Cap Mercado $2.76T
-2.32%
Volume 24h $334.39B
17.48%
BTC % 55%
-0.65%
ETH % 9.78%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000066428 | $0.0000064075 | $0.0000069735 | $0.0000069332 | $176,055 | $5,877,929 |
| Feb-02 2026 | $0.0000069823 | $0.0000062913 | $0.0000070016 | $0.0000066049 | $174,013 | $6,178,303 |
| Feb-01 2026 | $0.0000064702 | $0.0000064702 | $0.0000072225 | $0.000007038 | $176,981 | $5,725,220 |
| Jan-31 2026 | $0.0000069361 | $0.0000066339 | $0.0000081635 | $0.0000081635 | $204,724 | $6,137,438 |
| Jan-30 2026 | $0.0000081564 | $0.000008061 | $0.0000088608 | $0.0000088608 | $202,410 | $7,217,193 |
| Jan-29 2026 | $0.0000088359 | $0.0000087522 | $0.0000097072 | $0.0000097072 | $216,440 | $7,818,443 |
| Jan-28 2026 | $0.000009735 | $0.000009602 | $0.0000098245 | $0.0000097081 | $231,339 | $8,614,053 |
| Jan-27 2026 | $0.0000096495 | $0.0000091873 | $0.0000096836 | $0.0000092294 | $212,620 | $8,538,346 |
| Jan-26 2026 | $0.0000092259 | $0.000008886 | $0.0000092911 | $0.000008886 | $212,734 | $8,163,527 |
| Jan-25 2026 | $0.0000087678 | $0.0000087678 | $0.0000092994 | $0.0000092947 | $211,485 | $7,758,165 |
| Jan-24 2026 | $0.0000092994 | $0.0000090844 | $0.000009513 | $0.0000090877 | $217,696 | $8,228,615 |
| Jan-23 2026 | $0.0000090919 | $0.0000088459 | $0.0000091837 | $0.0000088631 | $217,951 | $8,044,974 |
| Jan-22 2026 | $0.0000088456 | $0.0000088394 | $0.0000091094 | $0.0000088976 | $212,463 | $7,827,011 |
| Jan-21 2026 | $0.0000089717 | $0.0000086485 | $0.0000090423 | $0.0000088476 | $229,605 | $7,938,595 |
| Jan-20 2026 | $0.0000088763 | $0.0000088763 | $0.0000098993 | $0.0000098703 | $228,138 | $7,854,210 |