Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000096046 | $0.0000096046 | $0.00001012 | $0.0000099876 | $303,894 | $8,498,665 |
| Dec-03 2025 | $0.0000099979 | $0.0000094681 | $0.0000099979 | $0.0000094681 | $300,250 | $8,846,616 |
| Dec-02 2025 | $0.0000095502 | $0.0000083408 | $0.0000095961 | $0.0000084488 | $309,357 | $8,450,492 |
| Dec-01 2025 | $0.0000084104 | $0.0000083971 | $0.0000094204 | $0.0000094204 | $300,534 | $7,441,947 |
| Nov-30 2025 | $0.0000096318 | $0.0000094404 | $0.0000098272 | $0.0000095469 | $288,881 | $8,522,663 |
| Nov-29 2025 | $0.0000099062 | $0.0000098109 | $0.0000099768 | $0.0000099436 | $277,975 | $8,765,548 |
| Nov-28 2025 | $0.0000098944 | $0.0000093384 | $0.000009965 | $0.0000093678 | $317,965 | $8,755,064 |
| Nov-27 2025 | $0.0000093878 | $0.0000093592 | $0.0000094975 | $0.0000094926 | $286,303 | $8,306,847 |
| Nov-26 2025 | $0.0000095646 | $0.0000091938 | $0.0000096358 | $0.0000095882 | $298,435 | $8,463,219 |
| Nov-25 2025 | $0.0000096214 | $0.0000091537 | $0.0000096214 | $0.0000092811 | $304,213 | $8,513,475 |
| Nov-24 2025 | $0.000009335 | $0.0000087765 | $0.0000094051 | $0.0000090803 | $286,036 | $8,260,122 |
| Nov-23 2025 | $0.0000091847 | $0.0000087414 | $0.000009214 | $0.0000087517 | $280,712 | $8,127,084 |
| Nov-22 2025 | $0.0000087422 | $0.0000084468 | $0.0000087422 | $0.0000084541 | $255,766 | $7,735,504 |
| Nov-21 2025 | $0.000008371 | $0.0000082725 | $0.0000094277 | $0.0000093522 | $264,593 | $7,407,064 |
| Nov-20 2025 | $0.0000095089 | $0.0000089126 | $0.0000097579 | $0.0000095605 | $308,140 | $8,413,942 |