Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003612 | $0.0000358 | $0.00003722 | $0.00003661 | $1,042,946 | $31,961,112 |
| Sep-08 2025 | $0.00003666 | $0.00003617 | $0.00003751 | $0.00003694 | $760,414 | $32,445,460 |
| Sep-07 2025 | $0.00003708 | $0.00003668 | $0.00003891 | $0.00003844 | $714,804 | $32,817,743 |
| Sep-06 2025 | $0.00003907 | $0.00003907 | $0.00004061 | $0.00004061 | $818,903 | $34,575,424 |
| Sep-05 2025 | $0.00004043 | $0.00003919 | $0.00004117 | $0.00003919 | $807,252 | $35,778,589 |
| Sep-04 2025 | $0.00003884 | $0.00003811 | $0.00004237 | $0.0000418 | $841,252 | $34,373,497 |
| Sep-03 2025 | $0.00004195 | $0.00003963 | $0.00004262 | $0.00004046 | $1,013,062 | $37,119,560 |
| Sep-02 2025 | $0.00004049 | $0.00003844 | $0.00004049 | $0.00003851 | $1,159,908 | $35,833,911 |
| Sep-01 2025 | $0.00003832 | $0.00003646 | $0.00003919 | $0.00003647 | $1,127,146 | $33,915,721 |
| Aug-31 2025 | $0.00003687 | $0.00003456 | $0.00003732 | $0.00003456 | $1,100,572 | $32,625,574 |
| Aug-30 2025 | $0.00003445 | $0.00003257 | $0.0000354 | $0.0000354 | $1,070,311 | $30,489,549 |
| Aug-29 2025 | $0.00003569 | $0.00003558 | $0.00003814 | $0.00003814 | $1,070,265 | $31,581,717 |
| Aug-28 2025 | $0.00003811 | $0.00003743 | $0.00004069 | $0.00003911 | $933,296 | $33,725,931 |
| Aug-27 2025 | $0.0000393 | $0.00003926 | $0.00004134 | $0.00004113 | $1,115,286 | $34,776,614 |
| Aug-26 2025 | $0.00004135 | $0.0000395 | $0.00004148 | $0.0000409 | $1,283,923 | $36,596,527 |