Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000075909 | $0.0000075676 | $0.0000081228 | $0.0000081228 | $192,340 | $6,716,825 |
| Feb-22 2026 | $0.0000079189 | $0.0000077683 | $0.0000079734 | $0.0000079556 | $182,155 | $7,007,070 |
| Feb-21 2026 | $0.0000079189 | $0.000007105 | $0.0000079552 | $0.0000071423 | $205,983 | $7,007,074 |
| Feb-20 2026 | $0.00000715 | $0.0000064833 | $0.0000072469 | $0.0000065441 | $207,723 | $6,326,716 |
| Feb-19 2026 | $0.0000065245 | $0.0000064509 | $0.0000067957 | $0.0000066788 | $156,833 | $5,773,215 |
| Feb-18 2026 | $0.0000066381 | $0.0000064622 | $0.0000067671 | $0.0000067481 | $165,875 | $5,873,768 |
| Feb-17 2026 | $0.0000067353 | $0.0000065626 | $0.0000067745 | $0.0000066128 | $154,542 | $5,959,766 |
| Feb-16 2026 | $0.0000066188 | $0.000006523 | $0.0000069577 | $0.0000066553 | $165,495 | $5,856,667 |
| Feb-15 2026 | $0.0000065915 | $0.000006559 | $0.0000071419 | $0.0000071246 | $161,308 | $5,832,540 |
| Feb-14 2026 | $0.00000714 | $0.0000069821 | $0.00000714 | $0.0000070138 | $165,012 | $6,317,881 |
| Feb-13 2026 | $0.0000070203 | $0.0000060982 | $0.0000070203 | $0.0000061128 | $172,690 | $6,211,895 |
| Feb-12 2026 | $0.0000060913 | $0.0000057477 | $0.0000060913 | $0.0000057477 | $152,434 | $5,389,922 |
| Feb-11 2026 | $0.0000057509 | $0.0000056207 | $0.0000059689 | $0.0000059689 | $164,121 | $5,088,737 |
| Feb-10 2026 | $0.0000059505 | $0.0000058659 | $0.0000063026 | $0.000006268 | $169,819 | $5,265,283 |
| Feb-09 2026 | $0.0000063435 | $0.0000060288 | $0.0000063916 | $0.0000062383 | $172,451 | $5,613,048 |