Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004694 | $0.00004694 | $0.00005015 | $0.00004944 | $1,186,999 | $41,541,575 |
| Aug-18 2025 | $0.00004979 | $0.00004919 | $0.00005602 | $0.00005602 | $1,646,181 | $44,057,582 |
| Aug-17 2025 | $0.00005647 | $0.00005265 | $0.00005688 | $0.00005279 | $1,498,903 | $49,975,915 |
| Aug-16 2025 | $0.00005283 | $0.00005138 | $0.00005648 | $0.00005559 | $829,729 | $46,754,250 |
| Aug-15 2025 | $0.00005629 | $0.00005577 | $0.00006036 | $0.00005832 | $797,095 | $49,810,722 |
| Aug-14 2025 | $0.00005742 | $0.00005701 | $0.0000687 | $0.0000687 | $1,737,883 | $50,815,204 |
| Aug-13 2025 | $0.00006667 | $0.00006543 | $0.00006835 | $0.00006548 | $1,763,846 | $58,996,330 |
| Aug-12 2025 | $0.00006591 | $0.00006046 | $0.0000667 | $0.0000662 | $1,001,972 | $58,324,963 |
| Aug-11 2025 | $0.00006617 | $0.00006617 | $0.00007215 | $0.00007157 | $713,338 | $58,557,558 |
| Aug-10 2025 | $0.00007154 | $0.00006884 | $0.00007577 | $0.00007481 | $1,322,709 | $63,309,835 |
| Aug-09 2025 | $0.00007279 | $0.00006647 | $0.0000733 | $0.00006647 | $1,693,918 | $64,414,397 |
| Aug-08 2025 | $0.00006674 | $0.00006187 | $0.00006793 | $0.00006386 | $1,109,377 | $59,058,128 |
| Aug-07 2025 | $0.00006193 | $0.00005924 | $0.00006254 | $0.00005949 | $784,335 | $54,806,889 |
| Aug-06 2025 | $0.00005962 | $0.00005691 | $0.00006005 | $0.00005825 | $656,813 | $52,756,514 |
| Aug-05 2025 | $0.00005807 | $0.00005758 | $0.00006195 | $0.00006148 | $934,221 | $51,388,422 |