Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000077092 | $0.0000077092 | $0.0000078873 | $0.0000078238 | $269,378 | $6,821,541 |
| Dec-24 2025 | $0.0000078405 | $0.0000077388 | $0.0000079592 | $0.0000079272 | $266,895 | $6,937,658 |
| Dec-23 2025 | $0.0000079081 | $0.0000078024 | $0.0000080135 | $0.0000079252 | $278,085 | $6,997,517 |
| Dec-22 2025 | $0.0000079263 | $0.0000078256 | $0.000008141 | $0.0000080029 | $265,752 | $7,013,642 |
| Dec-21 2025 | $0.0000079727 | $0.0000078579 | $0.0000079727 | $0.0000078938 | $242,137 | $7,054,691 |
| Dec-20 2025 | $0.0000078945 | $0.000007879 | $0.0000079589 | $0.000007879 | $254,833 | $6,985,446 |
| Dec-19 2025 | $0.0000079081 | $0.0000074434 | $0.0000079472 | $0.000007463 | $258,473 | $6,997,524 |
| Dec-18 2025 | $0.0000076277 | $0.0000076039 | $0.0000081772 | $0.0000077442 | $267,841 | $6,749,366 |
| Dec-17 2025 | $0.0000079082 | $0.000007719 | $0.0000082797 | $0.0000081943 | $249,465 | $6,997,576 |
| Dec-16 2025 | $0.0000082799 | $0.0000082786 | $0.0000084408 | $0.0000084408 | $266,138 | $7,326,468 |
| Dec-15 2025 | $0.0000084107 | $0.0000083284 | $0.0000090755 | $0.0000088519 | $283,557 | $7,442,218 |
| Dec-14 2025 | $0.0000089639 | $0.000008904 | $0.0000092091 | $0.0000091444 | $295,852 | $7,931,709 |
| Dec-13 2025 | $0.0000091585 | $0.0000089933 | $0.0000091667 | $0.0000091407 | $289,778 | $8,103,908 |
| Dec-12 2025 | $0.0000091529 | $0.0000090415 | $0.0000094791 | $0.0000094031 | $302,808 | $8,098,992 |
| Dec-11 2025 | $0.0000094069 | $0.0000091814 | $0.0000095624 | $0.0000095624 | $296,334 | $8,323,701 |