Cap Mercado $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Moedas
32.411
+13
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005513 | $0.00005363 | $0.00005552 | $0.00005407 | $1,751,380 | $48,782,031 |
| Jul-12 2025 | $0.00005381 | $0.00005381 | $0.00005848 | $0.0000582 | $1,713,452 | $47,621,288 |
| Jul-11 2025 | $0.00005547 | $0.00005527 | $0.0000614 | $0.00005811 | $1,989,543 | $49,089,351 |
| Jul-10 2025 | $0.00005793 | $0.00005096 | $0.00005819 | $0.00005396 | $1,829,366 | $51,263,438 |
| Jul-09 2025 | $0.00005391 | $0.00004367 | $0.00005391 | $0.00004369 | $1,526,408 | $47,705,649 |
| Jul-08 2025 | $0.00004316 | $0.00003525 | $0.00004316 | $0.00003536 | $1,177,104 | $38,191,281 |
| Jul-07 2025 | $0.00003524 | $0.00003261 | $0.00003524 | $0.00003348 | $886,103 | $31,187,145 |
| Jul-06 2025 | $0.00003383 | $0.00003264 | $0.00003409 | $0.00003344 | $844,586 | $29,940,720 |
| Jul-05 2025 | $0.00003346 | $0.00003346 | $0.00003573 | $0.00003488 | $803,270 | $29,613,532 |
| Jul-04 2025 | $0.00003497 | $0.00003432 | $0.00003819 | $0.00003813 | $837,335 | $30,949,293 |
| Jul-03 2025 | $0.00003807 | $0.00003522 | $0.00003807 | $0.00003541 | $927,040 | $33,686,334 |
| Jul-02 2025 | $0.00003567 | $0.00003199 | $0.00003567 | $0.00003205 | $850,885 | $31,563,855 |
| Jul-01 2025 | $0.00003203 | $0.00003203 | $0.00003459 | $0.00003459 | $778,549 | $28,349,686 |
| Jun-30 2025 | $0.00003458 | $0.00003386 | $0.00003673 | $0.00003673 | $866,060 | $30,605,919 |
| Jun-29 2025 | $0.00003642 | $0.00003426 | $0.00003642 | $0.00003436 | $876,290 | $32,232,506 |