Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001141 | $0.00001042 | $0.00001146 | $0.00001042 | $303,256 | $10,103,282 |
| Jan-13 2026 | $0.00001043 | $0.0000093996 | $0.00001043 | $0.000009612 | $278,243 | $9,230,530 |
| Jan-12 2026 | $0.000009578 | $0.0000091744 | $0.0000096896 | $0.0000091744 | $262,242 | $8,475,069 |
| Jan-11 2026 | $0.0000091318 | $0.0000090031 | $0.0000092746 | $0.0000092746 | $257,075 | $8,080,298 |
| Jan-10 2026 | $0.0000092558 | $0.0000091913 | $0.0000094059 | $0.0000093712 | $252,272 | $8,189,982 |
| Jan-09 2026 | $0.0000093543 | $0.0000089653 | $0.0000093652 | $0.0000092018 | $274,022 | $8,277,186 |
| Jan-08 2026 | $0.0000091818 | $0.0000090896 | $0.00001001 | $0.00001 | $331,200 | $8,124,562 |
| Jan-07 2026 | $0.0000099034 | $0.0000099034 | $0.00001088 | $0.00001034 | $350,219 | $8,762,990 |
| Jan-06 2026 | $0.00001033 | $0.0000092763 | $0.00001033 | $0.0000094194 | $386,000 | $9,141,742 |
| Jan-05 2026 | $0.0000094752 | $0.0000079002 | $0.0000094836 | $0.0000079002 | $371,328 | $8,384,101 |
| Jan-04 2026 | $0.0000078774 | $0.0000077493 | $0.0000078893 | $0.0000077493 | $296,584 | $6,970,346 |
| Jan-03 2026 | $0.0000076848 | $0.0000072269 | $0.0000076848 | $0.0000072269 | $293,932 | $6,799,899 |
| Jan-02 2026 | $0.0000071815 | $0.0000065659 | $0.0000071887 | $0.0000065907 | $273,124 | $6,354,550 |
| Jan-01 2026 | $0.0000066235 | $0.000006421 | $0.0000067991 | $0.0000067733 | $279,108 | $5,860,814 |
| Dec-31 2025 | $0.0000067652 | $0.0000067652 | $0.0000074982 | $0.0000073819 | $300,242 | $5,986,208 |