Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeDAO (MEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-11 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-10 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-09 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-08 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-07 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-06 2024 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | $237,009,834,873,080 | - | - |
| Sep-05 2024 | $237,009,834,873,080 | $236,957,635,856,340 | $237,136,308,206,470 | $236,964,709,130,259 | - | - |
| Sep-04 2024 | $236,970,920,335,050 | $236,933,193,618,450 | $251,964,310,426,509 | $251,954,820,633,789 | $172 | - |
| Sep-03 2024 | $252,008,491,315,630 | $251,901,113,627,470 | $257,018,188,281,460 | $256,979,885,223,100 | $20 | - |
| Sep-02 2024 | $256,973,812,808,289 | $250,187,172,942,220 | $257,080,420,363,840 | $250,187,172,942,220 | $15 | - |
| Sep-01 2024 | $250,024,202,465,310 | $243,949,176,670,089 | $256,989,594,543,169 | $256,989,594,543,169 | $422 | - |
| Aug-31 2024 | $257,008,146,009,549 | $245,965,266,822,269 | $257,008,146,009,549 | $251,964,845,651,040 | $94 | - |
| Aug-30 2024 | $251,957,486,530,670 | $245,977,578,746,420 | $252,048,382,418,430 | $246,055,164,934,970 | $22 | - |
| Aug-29 2024 | $246,080,219,943,000 | $246,015,109,286,960 | $246,146,599,876,350 | $246,115,470,077,439 | $29 | - |