Cap Mercado $2.41T
4.57%
Volume 24h $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeDAO (MEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $248,209,487,976,600 | $248,111,442,209,279 | $256,140,241,673,520 | $249,000,441,500,870 | $169 | - |
| Aug-22 2024 | $254,017,014,170,620 | $247,041,896,455,000 | $254,049,244,859,099 | $247,041,896,455,000 | $72 | - |
| Aug-21 2024 | $247,064,283,882,160 | $246,985,110,832,130 | $248,172,605,738,779 | $246,985,110,832,130 | $71 | - |
| Aug-20 2024 | $247,048,498,070,770 | $247,021,824,943,430 | $256,247,119,795,440 | $252,206,056,200,439 | $99 | - |
| Aug-19 2024 | $252,085,138,349,290 | $242,015,074,030,369 | $252,087,909,551,650 | $242,077,651,398,750 | $66 | - |
| Aug-18 2024 | $242,071,791,209,780 | $242,071,791,209,780 | $247,174,168,859,150 | $243,052,150,063,969 | $53 | - |
| Aug-17 2024 | $243,015,401,389,160 | $243,015,401,389,160 | $246,146,796,604,829 | $246,052,941,800,279 | $14 | - |
| Aug-16 2024 | $246,061,711,524,230 | $245,016,937,062,720 | $246,190,961,007,190 | $246,063,088,969,190 | $32 | - |
| Aug-15 2024 | $246,068,644,294,410 | $246,050,725,055,629 | $259,049,838,613,589 | $259,049,838,613,589 | $169 | - |
| Aug-14 2024 | $259,067,290,944,720 | $256,094,977,402,599 | $261,144,920,459,699 | $256,094,977,402,599 | $67 | - |
| Aug-13 2024 | $256,084,706,955,790 | $243,040,887,433,770 | $256,084,706,955,790 | $243,040,887,433,770 | $51 | - |
| Aug-12 2024 | $243,045,970,552,250 | $243,012,460,009,079 | $250,034,958,574,650 | $249,998,361,738,650 | $48 | - |
| Aug-11 2024 | $250,055,173,431,160 | $238,040,051,498,670 | $250,219,957,974,410 | $238,044,107,239,000 | $205 | - |
| Aug-10 2024 | $238,052,891,807,090 | $233,042,389,182,899 | $242,109,192,916,000 | $242,109,192,916,000 | $167 | - |
| Aug-09 2024 | $242,209,506,053,880 | $240,078,184,182,060 | $253,138,227,025,860 | $242,073,290,516,809 | $458 | - |