Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeDAO (MEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $299,962,256,471,050 | $293,948,759,607,520 | $300,009,914,158,060 | $299,998,814,325,500 | $457 | - |
| Jul-28 2024 | $300,004,057,222,320 | $299,959,152,182,120 | $300,048,906,188,110 | $300,040,057,575,260 | $44 | - |
| Jul-27 2024 | $300,024,377,013,920 | $299,986,680,049,700 | $304,092,490,256,650 | $300,052,121,634,860 | $54 | - |
| Jul-26 2024 | $300,039,603,024,850 | $299,928,316,602,440 | $300,061,850,852,060 | $299,928,316,602,440 | $16 | - |
| Jul-25 2024 | $299,905,482,866,040 | $293,956,263,862,260 | $302,960,593,462,240 | $299,929,311,831,380 | $1,171 | - |
| Jul-24 2024 | $299,925,903,483,770 | $299,925,903,483,770 | $319,047,383,772,520 | $317,004,925,380,770 | $945 | - |
| Jul-23 2024 | $317,096,568,141,910 | $314,976,962,498,050 | $317,096,568,141,910 | $315,153,998,475,720 | $59 | - |
| Jul-22 2024 | $315,134,873,126,640 | $315,020,669,186,060 | $319,136,635,294,210 | $319,055,375,869,960 | $341 | - |
| Jul-21 2024 | $319,047,298,722,560 | $314,106,484,017,400 | $319,150,810,517,580 | $315,116,310,452,840 | $541 | - |
| Jul-20 2024 | $315,134,737,012,590 | $315,104,244,342,530 | $319,258,955,964,590 | $315,253,532,305,280 | $1,079 | - |
| Jul-19 2024 | $316,221,206,988,780 | $312,991,089,428,540 | $319,088,631,698,010 | $319,088,631,698,010 | $455 | - |
| Jul-18 2024 | $315,978,602,630,220 | $313,089,597,659,470 | $316,990,901,706,130 | $314,008,150,875,870 | $241 | - |
| Jul-17 2024 | $314,014,062,167,830 | $314,014,062,167,830 | $317,059,239,750,540 | $315,202,017,817,320 | $294 | - |
| Jul-16 2024 | $315,375,092,630,580 | $313,268,952,150,000 | $319,268,927,551,230 | $319,268,927,551,230 | $11,373 | - |
| Jul-15 2024 | $315,181,085,783,770 | $306,110,022,170,040 | $315,181,085,783,770 | $307,092,950,421,370 | $34,036 | - |