Cap Mercado $3.17T
1.57%
Volume 24h $692.87B
24.68%
BTC % 55.28%
0.36%
ETH % 12.49%
-2.24%
Moedas
29.489
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME MUSK (MEMEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-30 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-29 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-28 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-27 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-26 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-25 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-24 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
| Aug-23 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,645,666,766,284 | $1,645,666,766,284 | $12 | - |
| Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
| Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
| Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
| Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
| Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |