Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME MUSK (MEMEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-26 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $57,776,233,916,059 | $57,776,233,916,059 | $78 | - |
| Jul-25 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-24 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-23 2024 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | $57,776,233,916,059 | - | - |
| Jul-22 2024 | $57,776,233,916,059 | $57,519,040,734,702 | $58,146,351,083,110 | $57,519,040,734,702 | $27 | - |
| Jul-21 2024 | $57,519,040,734,702 | $57,188,498,526,608 | $57,753,350,220,592 | $57,188,498,526,608 | $8 | - |
| Jul-20 2024 | $57,188,498,526,608 | $55,175,406,259,508 | $57,188,498,526,608 | $55,175,406,259,508 | $0 | - |
| Jul-19 2024 | $55,175,406,259,508 | $54,956,615,107,063 | $55,175,406,259,508 | $54,956,615,107,063 | $3 | - |
| Jul-18 2024 | $54,956,615,107,063 | $54,956,615,107,063 | $55,994,954,419,324 | $55,994,954,419,324 | $4 | - |
| Jul-17 2024 | $55,994,954,419,324 | $55,698,887,922,439 | $55,994,954,419,324 | $55,698,887,922,439 | $2 | - |
| Jul-16 2024 | $55,654,119,982,290 | $55,654,119,982,290 | $55,901,525,195,211 | $55,901,525,195,211 | $0 | - |
| Jul-15 2024 | $55,901,525,195,211 | $51,720,603,024,235 | $55,901,525,195,211 | $51,720,603,024,235 | $16 | - |
| Jul-14 2024 | $51,720,603,024,235 | $51,376,844,822,485 | $51,907,475,515,537 | $51,376,844,822,485 | $7 | - |