Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME MUSK (MEMEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,886,567,221,390 | $979,190,823,244 | $42,557,125,879,150 | $42,557,125,879,150 | $1,344 | - |
| Aug-09 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | - | - |
| Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |
| Aug-07 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-06 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-05 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-04 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-03 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | $49,282,907,614,651 | - | - |
| Aug-02 2024 | $49,282,907,614,651 | $49,282,907,614,651 | $52,963,048,871,736 | $52,963,048,871,736 | $2 | - |
| Aug-01 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-31 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-30 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-29 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-28 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |
| Jul-27 2024 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | $52,963,048,871,736 | - | - |