Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-30 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-29 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-28 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-27 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-26 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-25 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-24 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | $1,542,863,864,069 | - | - |
Aug-23 2024 | $1,542,863,864,069 | $1,542,863,864,069 | $1,645,666,766,284 | $1,645,666,766,284 | $12 | - |
Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |