Cap Mercado CHF2.05T 3.1%
Volume 24h CHF97.54B
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Moedas 27.988 +3
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CHF Capitalização CHF
Jul-05 2024 CHF42,179,086,908,690 CHF42,179,086,908,690 CHF48,580,852,832,208 CHF48,580,852,832,208 CHF51 -
Jul-04 2024 CHF48,580,852,832,208 CHF48,580,852,832,208 CHF48,580,852,832,208 CHF48,580,852,832,208 - -
Jul-03 2024 CHF48,580,852,832,208 CHF48,580,852,832,208 CHF50,403,625,616,466 CHF50,403,625,616,466 CHF3 -
Jul-02 2024 CHF50,403,625,616,466 CHF50,403,625,616,466 CHF50,628,305,863,114 CHF50,628,305,863,114 CHF9 -
Jul-01 2024 CHF50,628,305,863,114 CHF50,190,986,467,628 CHF51,173,413,551,431 CHF50,190,986,467,628 CHF13 -
Jun-30 2024 CHF50,190,986,467,628 CHF49,928,923,284,267 CHF50,190,986,467,628 CHF49,928,923,284,267 CHF1 -
Jun-29 2024 CHF49,928,923,284,267 CHF49,591,425,959,882 CHF50,558,060,141,670 CHF50,558,060,141,670 CHF9 -
Jun-28 2024 CHF50,558,060,141,670 CHF50,558,060,141,670 CHF50,558,060,141,670 CHF50,558,060,141,670 - -
Jun-27 2024 CHF50,558,060,141,670 CHF50,396,042,135,545 CHF50,596,397,846,956 CHF50,396,042,135,545 CHF1 -
Jun-26 2024 CHF50,396,042,135,545 CHF50,396,042,135,545 CHF50,404,470,300,983 CHF50,404,470,300,983 CHF8 -
Jun-25 2024 CHF50,541,719,174,859 CHF50,062,486,838,141 CHF50,900,787,094,333 CHF50,900,787,094,333 CHF23 -
Jun-24 2024 CHF50,900,787,094,333 CHF50,900,787,094,333 CHF50,900,787,094,333 CHF50,900,787,094,333 - -
Jun-23 2024 CHF50,900,787,094,333 CHF50,900,787,094,333 CHF51,037,181,939,397 CHF51,037,181,939,397 CHF0 -
Jun-22 2024 CHF51,037,181,939,397 CHF50,722,316,372,454 CHF51,037,181,939,397 CHF50,722,316,372,454 CHF2 -
Jun-21 2024 CHF50,722,316,372,454 CHF50,722,316,372,454 CHF52,508,918,353,880 CHF52,508,918,353,880 CHF0 -

Análise histórica e de mercado do preço de MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 165 dias, a partir do dia 24-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89696 CHF.