Cap Mercado CHF2.05T
3.1%
Volume 24h CHF97.54B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Moedas
27.988
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-05 2024 | CHF42,179,086,908,690 | CHF42,179,086,908,690 | CHF48,580,852,832,208 | CHF48,580,852,832,208 | CHF51 | - |
Jul-04 2024 | CHF48,580,852,832,208 | CHF48,580,852,832,208 | CHF48,580,852,832,208 | CHF48,580,852,832,208 | - | - |
Jul-03 2024 | CHF48,580,852,832,208 | CHF48,580,852,832,208 | CHF50,403,625,616,466 | CHF50,403,625,616,466 | CHF3 | - |
Jul-02 2024 | CHF50,403,625,616,466 | CHF50,403,625,616,466 | CHF50,628,305,863,114 | CHF50,628,305,863,114 | CHF9 | - |
Jul-01 2024 | CHF50,628,305,863,114 | CHF50,190,986,467,628 | CHF51,173,413,551,431 | CHF50,190,986,467,628 | CHF13 | - |
Jun-30 2024 | CHF50,190,986,467,628 | CHF49,928,923,284,267 | CHF50,190,986,467,628 | CHF49,928,923,284,267 | CHF1 | - |
Jun-29 2024 | CHF49,928,923,284,267 | CHF49,591,425,959,882 | CHF50,558,060,141,670 | CHF50,558,060,141,670 | CHF9 | - |
Jun-28 2024 | CHF50,558,060,141,670 | CHF50,558,060,141,670 | CHF50,558,060,141,670 | CHF50,558,060,141,670 | - | - |
Jun-27 2024 | CHF50,558,060,141,670 | CHF50,396,042,135,545 | CHF50,596,397,846,956 | CHF50,396,042,135,545 | CHF1 | - |
Jun-26 2024 | CHF50,396,042,135,545 | CHF50,396,042,135,545 | CHF50,404,470,300,983 | CHF50,404,470,300,983 | CHF8 | - |
Jun-25 2024 | CHF50,541,719,174,859 | CHF50,062,486,838,141 | CHF50,900,787,094,333 | CHF50,900,787,094,333 | CHF23 | - |
Jun-24 2024 | CHF50,900,787,094,333 | CHF50,900,787,094,333 | CHF50,900,787,094,333 | CHF50,900,787,094,333 | - | - |
Jun-23 2024 | CHF50,900,787,094,333 | CHF50,900,787,094,333 | CHF51,037,181,939,397 | CHF51,037,181,939,397 | CHF0 | - |
Jun-22 2024 | CHF51,037,181,939,397 | CHF50,722,316,372,454 | CHF51,037,181,939,397 | CHF50,722,316,372,454 | CHF2 | - |
Jun-21 2024 | CHF50,722,316,372,454 | CHF50,722,316,372,454 | CHF52,508,918,353,880 | CHF52,508,918,353,880 | CHF0 | - |
Análise histórica e de mercado do preço de MEME MUSK (MEMEMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 165 dias, a partir do dia 24-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89696 CHF.