Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082297 | $0.00066248 | $0.00085252 | $0.00066248 | $177,099 | - |
| Jul-14 2025 | $0.00065748 | $0.00063816 | $0.00077074 | $0.00077074 | $204,965 | - |
| Jul-13 2025 | $0.00077067 | $0.00076996 | $0.00078913 | $0.0007721 | $181,902 | - |
| Jul-12 2025 | $0.00077183 | $0.0007709 | $0.00079691 | $0.00078145 | $203,805 | - |
| Jul-11 2025 | $0.00078172 | $0.00078096 | $0.00080013 | $0.00080013 | $195,174 | - |
| Jul-10 2025 | $0.00078398 | $0.00078398 | $0.00081219 | $0.00079104 | $199,882 | - |
| Jul-09 2025 | $0.00079543 | $0.00078738 | $0.00081849 | $0.00078918 | $206,301 | - |
| Jul-08 2025 | $0.00078928 | $0.00078439 | $0.00080399 | $0.00078491 | $201,134 | - |
| Jul-07 2025 | $0.00078457 | $0.00078457 | $0.00081813 | $0.00078507 | $214,393 | - |
| Jul-06 2025 | $0.00078649 | $0.00078423 | $0.00081913 | $0.0008081 | $201,001 | - |
| Jul-05 2025 | $0.00080884 | $0.00076279 | $0.00083717 | $0.00076342 | $222,065 | - |
| Jul-04 2025 | $0.00076541 | $0.00076041 | $0.00077111 | $0.00076507 | $48,636 | - |
| Jul-03 2025 | $0.00076534 | $0.00076516 | $0.00078566 | $0.00077417 | $53,368 | - |
| Jul-02 2025 | $0.00077374 | $0.00077275 | $0.0007892 | $0.00077308 | $58,310 | - |
| Jul-01 2025 | $0.0007731 | $0.0007731 | $0.00080993 | $0.00079728 | $71,254 | - |