Cap Mercado $2.62T
-1%
Volume 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Moedas
34.476
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00049898 | $0.00044446 | $0.00049965 | $0.00049905 | $48,262 | - |
| Apr-07 2026 | $0.00049785 | $0.00046988 | $0.00049969 | $0.00048247 | $46,987 | - |
| Apr-06 2026 | $0.00049024 | $0.00046688 | $0.00049975 | $0.00049758 | $49,438 | - |
| Apr-05 2026 | $0.00049933 | $0.00049747 | $0.00049971 | $0.00049863 | $44,363 | - |
| Apr-04 2026 | $0.00049956 | $0.00049295 | $0.00049977 | $0.00049336 | $45,353 | - |
| Apr-03 2026 | $0.00049913 | $0.00046421 | $0.00049974 | $0.00048631 | $46,180 | - |
| Apr-02 2026 | $0.0004868 | $0.0004472 | $0.00049945 | $0.00049945 | $49,848 | - |
| Apr-01 2026 | $0.00049925 | $0.00049817 | $0.00049953 | $0.00049911 | $39,095 | - |
| Mar-31 2026 | $0.00049917 | $0.00049901 | $0.00050173 | $0.00050135 | $40,187 | - |
| Mar-30 2026 | $0.00050127 | $0.00049943 | $0.00050198 | $0.00050055 | $50,294 | - |
| Mar-29 2026 | $0.00050032 | $0.00049921 | $0.00050209 | $0.00050126 | $50,530 | - |
| Mar-28 2026 | $0.00050018 | $0.00049967 | $0.0005018 | $0.00050163 | $48,845 | - |
| Mar-27 2026 | $0.00050122 | $0.00049945 | $0.00050216 | $0.00049971 | $50,539 | - |
| Mar-26 2026 | $0.00049969 | $0.00049946 | $0.00050226 | $0.00050053 | $48,202 | - |
| Mar-25 2026 | $0.00050004 | $0.00049939 | $0.00050096 | $0.00050073 | $46,519 | - |