Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00038639 | $0.00038624 | $0.00038965 | $0.00038935 | $24,925 | - |
| Oct-25 2025 | $0.00038957 | $0.0003892 | $0.00039155 | $0.0003895 | $25,171 | - |
| Oct-24 2025 | $0.00038977 | $0.00038925 | $0.00039086 | $0.00038964 | $25,811 | - |
| Oct-23 2025 | $0.00038945 | $0.00038945 | $0.00039644 | $0.00039386 | $40,016 | - |
| Oct-22 2025 | $0.00039067 | $0.000383 | $0.00039631 | $0.00038692 | $57,023 | - |
| Oct-21 2025 | $0.00038489 | $0.00038401 | $0.00038932 | $0.00038754 | $56,396 | - |
| Oct-20 2025 | $0.00038641 | $0.00038617 | $0.00038934 | $0.00038884 | $57,420 | - |
| Oct-19 2025 | $0.00038613 | $0.00038296 | $0.00039771 | $0.00039324 | $51,850 | - |
| Oct-18 2025 | $0.00039193 | $0.00039191 | $0.00039591 | $0.00039591 | $55,794 | - |
| Oct-17 2025 | $0.00039606 | $0.00038889 | $0.00040209 | $0.00040198 | $45,608 | - |
| Oct-16 2025 | $0.00040208 | $0.00040191 | $0.0004071 | $0.00040503 | $52,241 | - |
| Oct-15 2025 | $0.00040449 | $0.0004019 | $0.0004091 | $0.00040751 | $84,912 | - |
| Oct-14 2025 | $0.0004091 | $0.00040351 | $0.00041634 | $0.00040351 | $138,481 | - |
| Oct-13 2025 | $0.00040212 | $0.00036036 | $0.00040374 | $0.00036675 | $78,608 | - |
| Oct-12 2025 | $0.00036604 | $0.00026643 | $0.00036604 | $0.00026731 | $59,505 | - |