Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040367 | $0.0004016 | $0.00041425 | $0.00040168 | $2,389 | - |
| Oct-03 2025 | $0.0004018 | $0.00040013 | $0.00040629 | $0.00040097 | $7,926 | - |
| Oct-02 2025 | $0.00040098 | $0.00040093 | $0.00040783 | $0.00040762 | $18,154 | - |
| Oct-01 2025 | $0.00040748 | $0.00040729 | $0.00040783 | $0.00040765 | $16,709 | - |
| Sep-30 2025 | $0.00040766 | $0.00040743 | $0.00040795 | $0.0004078 | $17,835 | - |
| Sep-29 2025 | $0.00040762 | $0.00040006 | $0.00040762 | $0.00040301 | $5,730 | - |
| Sep-28 2025 | $0.00040406 | $0.0004023 | $0.00041063 | $0.00041061 | $17,178 | - |
| Sep-27 2025 | $0.00041061 | $0.00041046 | $0.00041188 | $0.0004118 | $6,504 | - |
| Sep-26 2025 | $0.00041183 | $0.00041171 | $0.00041256 | $0.00041223 | $6,412 | - |
| Sep-25 2025 | $0.00041278 | $0.00041045 | $0.00041487 | $0.00041154 | $18,065 | - |
| Sep-24 2025 | $0.0004117 | $0.00041151 | $0.00041912 | $0.00041181 | $17,868 | - |
| Sep-23 2025 | $0.00041172 | $0.00041148 | $0.0004204 | $0.00042028 | $6,631 | - |
| Sep-22 2025 | $0.00042035 | $0.00042024 | $0.00042782 | $0.0004264 | $7,702 | - |
| Sep-21 2025 | $0.00042588 | $0.00042437 | $0.00042825 | $0.0004244 | $7,526 | - |
| Sep-20 2025 | $0.00042446 | $0.00042442 | $0.00042808 | $0.00042808 | $1,695 | - |