Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00056586 | $0.00056586 | $0.0008892 | $0.00069208 | $583,781 | - |
| Jun-18 2025 | $0.00071002 | $0.00055167 | $0.00071002 | $0.00055306 | $731,132 | - |
| Jun-17 2025 | $0.00055529 | $0.00055272 | $0.0006093 | $0.00057772 | $174,226 | - |
| Jun-16 2025 | $0.00057027 | $0.00055195 | $0.00063775 | $0.00055514 | $703,085 | - |
| Jun-15 2025 | $0.00055384 | $0.00055059 | $0.00058813 | $0.0005679 | $527,688 | - |
| Jun-14 2025 | $0.00058571 | $0.00051082 | $0.00058571 | $0.00052819 | $737,659 | - |
| Jun-13 2025 | $0.00055847 | $0.00051164 | $0.00059055 | $0.00058271 | $701,716 | - |
| Jun-12 2025 | $0.00057873 | $0.00052262 | $0.00063519 | $0.00053322 | $977,048 | - |
| Jun-11 2025 | $0.00053808 | $0.0005314 | $0.00055646 | $0.00055646 | $110,190 | - |
| Jun-10 2025 | $0.00063586 | $0.00047024 | $0.00066285 | $0.00047876 | $585,289 | - |
| Jun-09 2025 | $0.00047874 | $0.00047134 | $0.00048277 | $0.00047943 | $90,685 | - |
| Jun-08 2025 | $0.0004766 | $0.00045298 | $0.00048144 | $0.00045786 | $103,313 | - |
| Jun-07 2025 | $0.00040236 | $0.00040236 | $0.00040497 | $0.00040497 | $50,430 | - |
| Jun-06 2025 | $0.000414 | $0.00040616 | $0.00043361 | $0.00043361 | $29,356 | - |
| Jun-05 2025 | $0.00043371 | $0.00040887 | $0.00044917 | $0.00040888 | $198 | - |