Cap Mercado $2.62T
-0.34%
Volume 24h $211.26B
-4.71%
BTC % 54.18%
0.24%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00049901 | $0.00049585 | $0.00050248 | $0.00049939 | $61,514 | - |
| Mar-18 2026 | $0.00049599 | $0.0004957 | $0.00050252 | $0.00049991 | $115,364 | - |
| Mar-17 2026 | $0.00050023 | $0.00049359 | $0.00050322 | $0.00049359 | $157,596 | - |
| Mar-16 2026 | $0.00049606 | $0.00039803 | $0.00050446 | $0.00040113 | $152,786 | - |
| Mar-15 2026 | $0.00039686 | $0.00034244 | $0.00040256 | $0.00034244 | $114,266 | - |
| Mar-14 2026 | $0.00034241 | $0.0003376 | $0.00036728 | $0.00034659 | $10,249 | - |
| Mar-13 2026 | $0.00034594 | $0.00029299 | $0.00036592 | $0.00036132 | $10,309 | - |
| Mar-12 2026 | $0.00036138 | $0.00032957 | $0.00036751 | $0.00033956 | $10,054 | - |
| Mar-11 2026 | $0.00033449 | $0.00032585 | $0.00036777 | $0.00036704 | $10,414 | - |
| Mar-10 2026 | $0.00036624 | $0.00033091 | $0.00036731 | $0.00036605 | $9,513 | - |
| Mar-09 2026 | $0.00033414 | $0.00031967 | $0.00036668 | $0.00034249 | $10,256 | - |
| Mar-08 2026 | $0.00035252 | $0.00031598 | $0.00035458 | $0.00035088 | $10,075 | - |
| Mar-07 2026 | $0.00035098 | $0.00031785 | $0.00036758 | $0.00034669 | $9,389 | - |
| Mar-06 2026 | $0.0003517 | $0.00029018 | $0.00037648 | $0.00029499 | $10,913 | - |
| Mar-05 2026 | $0.00030311 | $0.000283 | $0.00030311 | $0.00029132 | $9,611 | - |