Cap Mercado $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00012171 | $0.00012149 | $0.00012231 | $0.00012231 | $11,617 | - |
| Dec-27 2025 | $0.00012231 | $0.00012231 | $0.00012659 | $0.00012659 | $11,959 | - |
| Dec-26 2025 | $0.00012959 | $0.00012959 | $0.00013761 | $0.00013761 | $11,504 | - |
| Dec-25 2025 | $0.00014043 | $0.0001401 | $0.00014043 | $0.00014012 | $11,443 | - |
| Dec-24 2025 | $0.0001401 | $0.00014009 | $0.00014045 | $0.00014041 | $11,816 | - |
| Dec-23 2025 | $0.00014042 | $0.00014009 | $0.00014045 | $0.00014041 | $11,755 | - |
| Dec-22 2025 | $0.0001401 | $0.00014002 | $0.0001402 | $0.0001402 | $11,792 | - |
| Dec-21 2025 | $0.00014004 | $0.00014004 | $0.00015035 | $0.00014995 | $11,484 | - |
| Dec-20 2025 | $0.00014995 | $0.00014993 | $0.00015384 | $0.00015381 | $11,770 | - |
| Dec-19 2025 | $0.0001538 | $0.00015311 | $0.0001563 | $0.00015391 | $11,790 | - |
| Dec-18 2025 | $0.00015352 | $0.00014992 | $0.00017042 | $0.00017042 | $11,711 | - |
| Dec-17 2025 | $0.00017041 | $0.00017041 | $0.00018668 | $0.00018667 | $12,106 | - |
| Dec-16 2025 | $0.00018631 | $0.00018624 | $0.00018887 | $0.00018887 | $11,791 | - |
| Dec-15 2025 | $0.00018943 | $0.00018887 | $0.00020982 | $0.00019791 | $11,763 | - |
| Dec-14 2025 | $0.00020501 | $0.00018861 | $0.00020501 | $0.00018906 | $11,701 | - |