Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043362 | $0.0004302 | $0.00043872 | $0.00043184 | $18,637 | - |
| Aug-19 2025 | $0.00043195 | $0.00042284 | $0.00043206 | $0.00042327 | $17,919 | - |
| Aug-18 2025 | $0.00042724 | $0.00041453 | $0.00042928 | $0.00042076 | $17,262 | - |
| Aug-17 2025 | $0.00042283 | $0.00042283 | $0.00044018 | $0.00043667 | $106,360 | - |
| Aug-16 2025 | $0.00043679 | $0.00042472 | $0.00044015 | $0.00042472 | $59,489 | - |
| Aug-15 2025 | $0.00041981 | $0.00040599 | $0.0004254 | $0.00041886 | $81,467 | - |
| Aug-14 2025 | $0.00041869 | $0.00041561 | $0.00042757 | $0.0004211 | $8,797 | - |
| Aug-13 2025 | $0.00042089 | $0.00040853 | $0.00042544 | $0.00042009 | $10,700 | - |
| Aug-12 2025 | $0.00042028 | $0.00041907 | $0.00043411 | $0.0004315 | $49,280 | - |
| Aug-11 2025 | $0.00043164 | $0.00042847 | $0.0004399 | $0.00042847 | $111,643 | - |
| Aug-10 2025 | $0.00042842 | $0.00041617 | $0.00042937 | $0.00042905 | $111,046 | - |
| Aug-09 2025 | $0.00042708 | $0.00042481 | $0.00042787 | $0.00042777 | $14,217 | - |
| Aug-08 2025 | $0.00042765 | $0.00042143 | $0.00042789 | $0.00042251 | $15,272 | - |
| Aug-07 2025 | $0.00042257 | $0.0004157 | $0.00042582 | $0.00041838 | $38,720 | - |
| Aug-06 2025 | $0.00041567 | $0.00040948 | $0.00041858 | $0.0004183 | $94,461 | - |