Cap Mercado $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Moedas
31.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00034416 | $0.00031072 | $0.00034907 | $0.00031072 | $26,029 | - |
| May-07 2025 | $0.00031061 | $0.00031048 | $0.00035435 | $0.00031349 | $26,925 | - |
| May-06 2025 | $0.00031353 | $0.00031332 | $0.00031911 | $0.00031881 | $16,744 | - |
| May-05 2025 | $0.00031898 | $0.00029731 | $0.0003239 | $0.0003239 | $18,379 | - |
| May-04 2025 | $0.0003238 | $0.00024865 | $0.00033714 | $0.00031497 | $21,365 | - |
| May-03 2025 | $0.00038001 | $0.00037959 | $0.00038598 | $0.00038579 | $19,543 | - |
| May-02 2025 | $0.00038585 | $0.00036255 | $0.00039982 | $0.00036464 | $16,402 | - |
| May-01 2025 | $0.00036475 | $0.00034685 | $0.0003714 | $0.00037121 | $16,708 | - |
| Apr-30 2025 | $0.00037133 | $0.00035757 | $0.00044613 | $0.00044613 | $19,810 | - |
| Apr-29 2025 | $0.00033758 | $0.0002928 | $0.00033943 | $0.0002928 | $18,300 | - |
| Apr-28 2025 | $0.00029229 | $0.00026771 | $0.00029229 | $0.00028097 | $18,826 | - |
| Apr-27 2025 | $0.00028096 | $0.00028078 | $0.00028903 | $0.000289 | $18,831 | - |
| Apr-26 2025 | $0.00028889 | $0.0002691 | $0.00029332 | $0.00026936 | $14,495 | - |
| Apr-25 2025 | $0.00026926 | $0.00026903 | $0.00027748 | $0.00027619 | $15,166 | - |
| Apr-24 2025 | $0.0002763 | $0.00024037 | $0.0002767 | $0.00024071 | $11,675 | - |