Cap Mercado $2.30T
-2.29%
Volume 24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Moedas
28.372
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00021658 | $0.00021166 | $0.00022634 | $0.0002258 | $190,218 | - |
| Aug-02 2024 | $0.00021104 | $0.00020875 | $0.00023566 | $0.00022047 | $219,542 | - |
| Aug-01 2024 | $0.00021878 | $0.00020297 | $0.00024872 | $0.00024463 | $226,089 | - |
| Jul-31 2024 | $0.00024805 | $0.00024014 | $0.00025093 | $0.00024238 | $178,026 | - |
| Jul-30 2024 | $0.00024266 | $0.00023623 | $0.00028456 | $0.00025376 | $208,307 | - |
| Jul-29 2024 | $0.00025635 | $0.00024036 | $0.00025898 | $0.00024501 | $230,807 | - |
| Jul-28 2024 | $0.00024851 | $0.00024759 | $0.00029482 | $0.00027804 | $143,630 | - |
| Jul-27 2024 | $0.00027317 | $0.00027317 | $0.00038664 | $0.00034643 | $255,070 | - |
| Jul-26 2024 | $0.0003581 | $0.00023641 | $0.00038393 | $0.00024094 | $255,044 | - |
| Jul-25 2024 | $0.00023264 | $0.00021919 | $0.00026208 | $0.00025774 | $287,820 | - |
| Jul-24 2024 | $0.00026402 | $0.00022781 | $0.00027651 | $0.00027651 | $228,090 | - |
| Jul-23 2024 | $0.00025411 | $0.00025411 | $0.0003176 | $0.0003176 | $263,426 | - |
| Jul-22 2024 | $0.00032016 | $0.00032016 | $0.00037754 | $0.00035277 | $230,333 | - |
| Jul-21 2024 | $0.00035926 | $0.00035738 | $0.00040378 | $0.00040378 | $205,919 | - |
| Jul-20 2024 | $0.00040216 | $0.00037074 | $0.00043376 | $0.00038449 | $199,217 | - |