Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017773 | $0.00017435 | $0.00019318 | $0.00019318 | $183,808 | - |
| Aug-14 2024 | $0.00019464 | $0.00018543 | $0.00021135 | $0.00019165 | $165,875 | - |
| Aug-13 2024 | $0.00019175 | $0.00019175 | $0.00021166 | $0.00019872 | $180,578 | - |
| Aug-12 2024 | $0.00019114 | $0.00018051 | $0.00020227 | $0.00018442 | $195,479 | - |
| Aug-11 2024 | $0.0002032 | $0.00020279 | $0.00023105 | $0.00020902 | $147,489 | - |
| Aug-10 2024 | $0.00020583 | $0.00019804 | $0.00021987 | $0.00020317 | $106,589 | - |
| Aug-09 2024 | $0.00020321 | $0.00018064 | $0.00020321 | $0.00019976 | $210,563 | - |
| Aug-08 2024 | $0.00018964 | $0.00018527 | $0.00021027 | $0.00019446 | $222,217 | - |
| Aug-07 2024 | $0.00019442 | $0.00017295 | $0.0002295 | $0.00020047 | $245,067 | - |
| Aug-06 2024 | $0.00020062 | $0.00018767 | $0.00021157 | $0.00018853 | $250,714 | - |
| Aug-05 2024 | $0.00018573 | $0.00016176 | $0.00021781 | $0.00021781 | $204,070 | - |
| Aug-04 2024 | $0.00022108 | $0.0002165 | $0.00022788 | $0.00022047 | $178,918 | - |
| Aug-03 2024 | $0.00021658 | $0.00021166 | $0.00022634 | $0.0002258 | $190,218 | - |
| Aug-02 2024 | $0.00021104 | $0.00020875 | $0.00023566 | $0.00022047 | $219,542 | - |
| Aug-01 2024 | $0.00021878 | $0.00020297 | $0.00024872 | $0.00024463 | $226,089 | - |