Cap Mercado $2.41T
4.4%
Volume 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00016176 | $0.00016156 | $0.00016228 | $0.00016175 | $3,678 | - |
| Aug-22 2024 | $0.00016175 | $0.00016162 | $0.0001618 | $0.00016173 | $1,215 | - |
| Aug-21 2024 | $0.00016173 | $0.00016141 | $0.00016184 | $0.00016152 | $1,378 | - |
| Aug-20 2024 | $0.00016152 | $0.00016109 | $0.00016166 | $0.00016145 | $4,296 | - |
| Aug-19 2024 | $0.00016145 | $0.00016006 | $0.00016963 | $0.00016963 | $4,063 | - |
| Aug-18 2024 | $0.00016962 | $0.00016263 | $0.00017103 | $0.00017084 | $100,324 | - |
| Aug-17 2024 | $0.00017169 | $0.00016077 | $0.00017243 | $0.00016344 | $82,926 | - |
| Aug-16 2024 | $0.00016396 | $0.00016124 | $0.00018311 | $0.00017771 | $172,579 | - |
| Aug-15 2024 | $0.00017773 | $0.00017435 | $0.00019318 | $0.00019318 | $183,808 | - |
| Aug-14 2024 | $0.00019464 | $0.00018543 | $0.00021135 | $0.00019165 | $165,875 | - |
| Aug-13 2024 | $0.00019175 | $0.00019175 | $0.00021166 | $0.00019872 | $180,578 | - |
| Aug-12 2024 | $0.00019114 | $0.00018051 | $0.00020227 | $0.00018442 | $195,479 | - |
| Aug-11 2024 | $0.0002032 | $0.00020279 | $0.00023105 | $0.00020902 | $147,489 | - |
| Aug-10 2024 | $0.00020583 | $0.00019804 | $0.00021987 | $0.00020317 | $106,589 | - |
| Aug-09 2024 | $0.00020321 | $0.00018064 | $0.00020321 | $0.00019976 | $210,563 | - |