Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDIEUS (MDUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013487 | $0.00013486 | $0.0001586 | $0.00014981 | $1,159 | - |
| Sep-29 2024 | $0.00014982 | $0.00014753 | $0.00016903 | $0.0001504 | $2,320 | - |
| Sep-28 2024 | $0.00015042 | $0.00013609 | $0.00017705 | $0.00016637 | $2,394 | - |
| Sep-27 2024 | $0.00017673 | $0.00012493 | $0.00017833 | $0.0001352 | $2,421 | - |
| Sep-26 2024 | $0.00013524 | $0.00012479 | $0.00013767 | $0.00013107 | $2,026 | - |
| Sep-25 2024 | $0.00013697 | $0.00012408 | $0.00013875 | $0.00013046 | $483 | - |
| Sep-24 2024 | $0.00013048 | $0.00012029 | $0.00013068 | $0.0001276 | $581 | - |
| Sep-23 2024 | $0.00012764 | $0.00012092 | $0.00012793 | $0.00012792 | $2,809 | - |
| Sep-22 2024 | $0.00012795 | $0.00010658 | $0.00012804 | $0.00011945 | $1,317 | - |
| Sep-21 2024 | $0.00011848 | $0.00011802 | $0.00013003 | $0.00012351 | $1,098 | - |
| Sep-20 2024 | $0.00012262 | $0.0001199 | $0.00013071 | $0.00013071 | $570 | - |
| Sep-19 2024 | $0.00013071 | $0.00012351 | $0.00013102 | $0.00013025 | $972 | - |
| Sep-18 2024 | $0.00012064 | $0.00012061 | $0.00013102 | $0.00012499 | $320 | - |
| Sep-17 2024 | $0.00012498 | $0.00011858 | $0.00014259 | $0.000138 | $2,024 | - |
| Sep-16 2024 | $0.00013797 | $0.00013 | $0.00014341 | $0.00013 | $1,379 | - |