Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001425 | $0.00001424 | $0.00001425 | $0.00001425 | $1 | - |
| Sep-09 2025 | $0.00001425 | $0.00001424 | $0.00001472 | $0.00001471 | $1 | - |
| Sep-08 2025 | $0.00001471 | $0.00001471 | $0.00001472 | $0.00001472 | $2 | - |
| Sep-07 2025 | $0.00001472 | $0.00001471 | $0.00001472 | $0.00001472 | $2 | - |
| Sep-06 2025 | $0.00001472 | $0.00001471 | $0.00001472 | $0.00001471 | $2 | - |
| Sep-05 2025 | $0.00001471 | $0.0000070094 | $0.00001472 | $0.0000070115 | $2 | - |
| Sep-04 2025 | $0.0000070103 | $0.0000070101 | $0.0000070139 | $0.0000070132 | $11 | - |
| Sep-03 2025 | $0.0000070125 | $0.0000070098 | $0.0000070127 | $0.0000070098 | $8 | - |
| Sep-02 2025 | $0.0000070113 | $0.0000070097 | $0.0000070146 | $0.0000070107 | $8 | - |
| Sep-01 2025 | $0.0000070102 | $0.0000070092 | $0.000007012 | $0.0000070116 | $8 | - |
| Aug-31 2025 | $0.0000070119 | $0.0000070101 | $0.000007672 | $0.000007671 | $8 | - |
| Aug-30 2025 | $0.0000076708 | $0.0000076693 | $0.0000076718 | $0.0000076706 | $1 | - |
| Aug-29 2025 | $0.0000076706 | $0.0000076689 | $0.0000076745 | $0.0000076695 | $1 | - |
| Aug-28 2025 | $0.0000076709 | $0.0000075195 | $0.0000076801 | $0.0000075195 | $1 | - |
| Aug-27 2025 | $0.0000075212 | $0.0000075188 | $0.0000075235 | $0.0000075203 | $4 | - |