Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000061629 | $0.0000060122 | $0.000006163 | $0.0000060151 | $65 | - |
Aug-23 2024 | $0.0000060158 | $0.000006015 | $0.0000061636 | $0.00000616 | $50 | - |
Aug-22 2024 | $0.0000061609 | $0.0000061608 | $0.0000061639 | $0.0000061611 | $4 | - |
Aug-21 2024 | $0.0000061616 | $0.0000061602 | $0.0000069433 | $0.0000069406 | $4 | - |
Aug-20 2024 | $0.0000069413 | $0.0000069404 | $0.0000069455 | $0.0000069425 | $4 | - |
Aug-19 2024 | $0.0000069428 | $0.0000069404 | $0.0000069457 | $0.0000069422 | $4 | - |
Aug-18 2024 | $0.000006942 | $0.0000069397 | $0.0000069457 | $0.0000069414 | $4 | - |
Aug-17 2024 | $0.0000069404 | $0.0000069401 | $0.0000069441 | $0.0000069414 | $4 | - |
Aug-16 2024 | $0.0000069424 | $0.0000069404 | $0.0000069438 | $0.0000069415 | $4 | - |
Aug-15 2024 | $0.0000069415 | $0.000006938 | $0.0000069451 | $0.0000069413 | $4 | - |
Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |