Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-13 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-12 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-11 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001373 | $15 | - |
| Jul-10 2025 | $0.00001373 | $0.00001373 | $0.00001375 | $0.00001374 | $15 | - |
| Jul-09 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-08 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001374 | $15 | - |
| Jul-07 2025 | $0.00001374 | $0.00001373 | $0.00001374 | $0.00001373 | $15 | - |
| Jul-06 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | $4 | - |
| Jul-05 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | $4 | - |
| Jul-04 2025 | $0.00001373 | $0.00001224 | $0.00001373 | $0.00001224 | $4 | - |
| Jul-03 2025 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | $8 | - |
| Jul-02 2025 | $0.00001224 | $0.00001224 | $0.00001741 | $0.00001741 | $31 | - |
| Jul-01 2025 | $0.00001741 | $0.00001741 | $0.00001742 | $0.00001741 | $7 | - |
| Jun-30 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $7 | - |