Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000065119 | $0.0000065111 | $0.0000065159 | $0.0000065124 | $46 | - |
| Jun-21 2025 | $0.0000065122 | $0.00000651 | $0.0000065123 | $0.0000065104 | $46 | - |
| Jun-20 2025 | $0.0000065104 | $0.0000065099 | $0.000006512 | $0.0000065113 | $46 | - |
| Jun-19 2025 | $0.0000065116 | $0.000006 | $0.0000065132 | $0.0000060014 | $46 | - |
| Jun-18 2025 | $0.0000060016 | $0.0000060004 | $0.0000060048 | $0.0000060004 | $439 | - |
| Jun-17 2025 | $0.0000060018 | $0.0000060005 | $0.0000060028 | $0.0000060028 | $439 | - |
| Jun-16 2025 | $0.0000060033 | $0.0000059995 | $0.0000060033 | $0.0000060009 | $439 | - |
| Jun-15 2025 | $0.0000060007 | $0.0000060004 | $0.0000060039 | $0.0000060024 | $439 | - |
| Jun-14 2025 | $0.0000060029 | $0.0000060016 | $0.000006004 | $0.0000060026 | $439 | - |
| Jun-13 2025 | $0.0000060024 | $0.0000060004 | $0.00001175 | $0.0000071005 | $439 | - |
| Jun-12 2025 | $0.0000071018 | $0.0000070986 | $0.0000071027 | $0.0000071007 | $40 | - |
| Jun-11 2025 | $0.0000071022 | $0.0000070965 | $0.0000071022 | $0.0000070987 | $40 | - |
| Jun-10 2025 | $0.0000071006 | $0.0000070984 | $0.0000071022 | $0.0000071019 | $40 | - |
| Jun-09 2025 | $0.0000071025 | $0.0000071025 | $0.0000071049 | $0.0000071043 | $40 | - |
| Jun-08 2025 | $0.0000071043 | $0.0000071026 | $0.0000087264 | $0.000008725 | $40 | - |