Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Sep-30 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-29 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-24 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-23 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-20 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-18 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |