Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000007189 | $0.0000071878 | $0.0000071904 | $0.0000071896 | $36 | - |
| Jul-28 2024 | $0.00000719 | $0.000007189 | $0.0000076614 | $0.0000076607 | $36 | - |
| Jul-27 2024 | $0.0000076609 | $0.0000060009 | $0.0000078427 | $0.000006001 | $16 | - |
| Jul-26 2024 | $0.0000060009 | $0.0000059987 | $0.0000060014 | $0.0000059987 | $52 | - |
| Jul-25 2024 | $0.0000059984 | $0.0000059974 | $0.0000060003 | $0.0000059993 | $52 | - |
| Jul-24 2024 | $0.0000059985 | $0.0000059985 | $0.0000060018 | $0.000006 | $52 | - |
| Jul-23 2024 | $0.0000060018 | $0.0000059997 | $0.0000060029 | $0.0000060029 | $52 | - |
| Jul-22 2024 | $0.0000060024 | $0.000006 | $0.0000060034 | $0.0000060006 | $52 | - |
| Jul-21 2024 | $0.0000060008 | $0.0000060007 | $0.0000060033 | $0.0000060028 | $52 | - |
| Jul-20 2024 | $0.0000060023 | $0.0000060019 | $0.0000060048 | $0.0000060048 | $52 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059989 | $0.0000060127 | $0.0000060127 | $52 | - |
| Jul-18 2024 | $0.0000060095 | $0.0000060088 | $0.0000060115 | $0.0000060101 | $52 | - |
| Jul-17 2024 | $0.0000060102 | $0.0000060102 | $0.0000060156 | $0.0000060139 | $52 | - |
| Jul-16 2024 | $0.0000060149 | $0.0000060115 | $0.0000060149 | $0.0000060127 | $52 | - |
| Jul-15 2024 | $0.0000060136 | $0.0000060122 | $0.0000060188 | $0.0000060123 | $52 | - |