Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
| Sep-30 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-29 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-24 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-23 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-20 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-18 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
| Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |