Cap Mercado $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Moedas
28.780
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
| Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
| Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
| Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |
| Sep-13 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-12 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-11 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-10 2024 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001178 | $10 | - |
| Sep-09 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001178 | $10 | - |
| Sep-08 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-06 2024 | $0.00001177 | $0.00001176 | $0.00001177 | $0.00001177 | $10 | - |
| Sep-05 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-04 2024 | $0.00001177 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |
| Sep-03 2024 | $0.00001178 | $0.00001177 | $0.00001178 | $0.00001177 | $10 | - |