Cap Mercado $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MDsquare (TMED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000069418 | $0.0000069402 | $0.0000071941 | $0.0000071926 | $4 | - |
| Aug-13 2024 | $0.0000071924 | $0.0000071908 | $0.0000071948 | $0.0000071914 | $36 | - |
| Aug-12 2024 | $0.0000071913 | $0.0000071886 | $0.0000071961 | $0.0000071899 | $36 | - |
| Aug-11 2024 | $0.0000071913 | $0.000007191 | $0.0000071963 | $0.0000071913 | $36 | - |
| Aug-10 2024 | $0.000007195 | $0.000007191 | $0.000007195 | $0.0000071932 | $36 | - |
| Aug-09 2024 | $0.0000071957 | $0.0000071909 | $0.0000071957 | $0.0000071927 | $36 | - |
| Aug-08 2024 | $0.0000071926 | $0.0000071913 | $0.0000071979 | $0.0000071937 | $36 | - |
| Aug-07 2024 | $0.0000071907 | $0.0000071906 | $0.0000072034 | $0.0000072034 | $36 | - |
| Aug-06 2024 | $0.0000071948 | $0.000007191 | $0.0000071976 | $0.000007191 | $36 | - |
| Aug-05 2024 | $0.0000071918 | $0.0000071862 | $0.0000071983 | $0.0000071862 | $36 | - |
| Aug-04 2024 | $0.0000071875 | $0.0000071847 | $0.0000071903 | $0.0000071903 | $36 | - |
| Aug-03 2024 | $0.0000071859 | $0.0000071801 | $0.0000071888 | $0.0000071801 | $36 | - |
| Aug-02 2024 | $0.0000071818 | $0.0000071816 | $0.0000071857 | $0.0000071845 | $36 | - |
| Aug-01 2024 | $0.0000071833 | $0.0000071817 | $0.0000071884 | $0.0000071869 | $36 | - |
| Jul-31 2024 | $0.0000071878 | $0.0000071861 | $0.0000071901 | $0.0000071891 | $36 | - |