Cap Mercado $2.57T
3.64%
Volume 24h $175.69B
46.94%
BTC % 54.16%
0.53%
ETH % 10.14%
2.76%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.029719 | $0.029719 | $0.046209 | $0.045612 | - | - |
| Apr-04 2026 | $0.045612 | $0.045612 | $0.0642 | $0.0642 | - | - |
| Apr-03 2026 | $0.064197 | $0.064197 | $0.097891 | $0.097891 | $3,491 | - |
| Apr-02 2026 | $0.097891 | $0.097891 | $0.100227 | $0.100227 | $1 | - |
| Apr-01 2026 | $0.100227 | $0.09511 | $0.100227 | $0.09511 | $83 | - |
| Mar-31 2026 | $0.09511 | $0.090042 | $0.095121 | $0.090042 | - | - |
| Mar-30 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-29 2026 | $0.090042 | $0.090042 | $0.090042 | $0.090042 | - | - |
| Mar-28 2026 | $0.090042 | $0.090042 | $0.091335 | $0.091335 | - | - |
| Mar-27 2026 | $0.091335 | $0.091335 | $0.095756 | $0.095756 | - | - |
| Mar-26 2026 | $0.095756 | $0.095756 | $0.09978 | $0.09978 | - | - |
| Mar-25 2026 | $0.09978 | $0.09978 | $0.09978 | $0.09978 | - | - |
| Mar-24 2026 | $0.09978 | $0.098974 | $0.09978 | $0.098974 | - | - |
| Mar-23 2026 | $0.098974 | $0.094593 | $0.098974 | $0.094593 | - | - |
| Mar-22 2026 | $0.094593 | $0.094593 | $0.099654 | $0.099654 | - | - |