Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.883794 | $0.848924 | $0.89433 | $0.886063 | - | - |
| Nov-13 2025 | $0.886063 | $0.886063 | $0.963272 | $0.91767 | - | - |
| Nov-12 2025 | $0.91767 | $0.91767 | $0.951329 | $0.92899 | - | - |
| Nov-11 2025 | $0.92899 | $0.723577 | $0.92899 | $0.84278 | - | - |
| Nov-10 2025 | $0.84278 | $0.835692 | $0.849905 | $0.844511 | - | - |
| Nov-09 2025 | $0.844511 | $0.844442 | $0.984074 | $0.943561 | - | - |
| Nov-08 2025 | $0.943572 | $0.937254 | $0.96483 | $0.937254 | $166 | - |
| Nov-07 2025 | $0.935849 | $0.905706 | $0.954346 | $0.954346 | - | - |
| Nov-06 2025 | $0.954346 | $0.954346 | $0.979223 | $0.979223 | - | - |
| Nov-05 2025 | $0.979223 | $0.924922 | $1.0057 | $1.0057 | - | - |
| Nov-04 2025 | $1.0057 | $1.0057 | $1.0932 | $1.0932 | - | - |
| Nov-03 2025 | $1.0932 | $1.0932 | $1.1295 | $1.1295 | - | - |
| Nov-02 2025 | $1.1302 | $1.1302 | $1.1576 | $1.1576 | - | - |
| Nov-01 2025 | $1.1576 | $1.1262 | $1.1576 | $1.1453 | - | - |
| Oct-31 2025 | $1.1453 | $1.1284 | $1.1606 | $1.1284 | - | - |