Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.568714 | $0.5515 | $0.568714 | $0.5515 | - | - |
| Jan-13 2026 | $0.555738 | $0.523838 | $0.555738 | $0.523838 | - | - |
| Jan-12 2026 | $0.530746 | $0.530746 | $0.530746 | $0.530746 | - | - |
| Jan-11 2026 | $0.530746 | $0.530402 | $0.530746 | $0.530402 | - | - |
| Jan-10 2026 | $0.530402 | $0.530402 | $0.538756 | $0.538756 | - | - |
| Jan-09 2026 | $0.538756 | $0.538756 | $0.561832 | $0.561832 | - | - |
| Jan-08 2026 | $0.561833 | $0.538499 | $0.57049 | $0.57049 | $2,224 | - |
| Jan-07 2026 | $0.57049 | $0.570488 | $0.594008 | $0.593679 | - | - |
| Jan-06 2026 | $0.593679 | $0.579011 | $0.599944 | $0.579011 | - | - |
| Jan-05 2026 | $0.579011 | $0.577971 | $0.579011 | $0.578739 | - | - |
| Jan-04 2026 | $0.578739 | $0.571514 | $0.578739 | $0.571514 | - | - |
| Jan-03 2026 | $0.571514 | $0.571514 | $0.595471 | $0.595471 | - | - |
| Jan-02 2026 | $0.595471 | $0.567034 | $0.595471 | $0.567034 | - | - |
| Jan-01 2026 | $0.567034 | $0.567034 | $0.595978 | $0.595978 | - | - |
| Dec-31 2025 | $0.595979 | $0.577234 | $0.604572 | $0.582966 | - | - |