Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.529001 | $0.529001 | $0.538783 | $0.533673 | - | - |
| Apr-29 2025 | $0.533673 | $0.531825 | $0.534558 | $0.531825 | - | - |
| Apr-28 2025 | $0.531825 | $0.531825 | $0.538535 | $0.538535 | - | - |
| Apr-27 2025 | $0.538535 | $0.538535 | $0.550131 | $0.539458 | - | - |
| Apr-26 2025 | $0.539458 | $0.513632 | $0.539461 | $0.51809 | - | - |
| Apr-25 2025 | $0.51809 | $0.479946 | $0.518106 | $0.479946 | - | - |
| Apr-24 2025 | $0.479946 | $0.479904 | $0.506534 | $0.506534 | - | - |
| Apr-23 2025 | $0.506534 | $0.498622 | $0.506534 | $0.498622 | - | - |
| Apr-22 2025 | $0.482298 | $0.451267 | $0.510594 | $0.510594 | - | - |
| Apr-21 2025 | $0.504755 | $0.504755 | $0.524179 | $0.509059 | - | - |
| Apr-20 2025 | $0.513212 | $0.504405 | $0.513212 | $0.504405 | - | - |
| Apr-19 2025 | $0.504405 | $0.504405 | $0.507968 | $0.507968 | - | - |
| Apr-18 2025 | $0.507968 | $0.50767 | $0.507968 | $0.50767 | - | - |
| Apr-17 2025 | $0.50767 | $0.507245 | $0.516564 | $0.516564 | - | - |
| Apr-16 2025 | $0.516564 | $0.509438 | $0.521025 | $0.521025 | - | - |