Cap Mercado $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Moedas
33.100
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.971383 | $0.971383 | $0.9923 | $0.987114 | - | - |
| Sep-08 2025 | $0.987114 | $0.971514 | $0.987733 | $0.975766 | - | - |
| Sep-07 2025 | $0.975766 | $0.975757 | $0.979633 | $0.979194 | - | - |
| Sep-06 2025 | $0.979256 | $0.979256 | $1.0169 | $1.0036 | - | - |
| Sep-05 2025 | $1.0474 | $0.9966 | $1.0528 | $0.9966 | - | - |
| Sep-04 2025 | $0.9961 | $0.9961 | $1.0475 | $1.0412 | - | - |
| Sep-03 2025 | $1.0608 | $1.0210 | $1.0619 | $1.0619 | - | - |
| Sep-02 2025 | $1.0619 | $1.0156 | $1.0695 | $1.0156 | - | - |
| Sep-01 2025 | $1.0156 | $1.0131 | $1.2057 | $1.2057 | - | - |
| Aug-31 2025 | $1.2057 | $1.2044 | $1.2223 | $1.2044 | - | - |
| Aug-30 2025 | $1.2044 | $1.2009 | $1.2044 | $1.2010 | - | - |
| Aug-29 2025 | $1.2010 | $1.1860 | $1.2550 | $1.2449 | $1,656 | - |
| Aug-28 2025 | $1.2449 | $1.1957 | $1.3128 | $1.1957 | - | - |
| Aug-27 2025 | $1.1957 | $1.1021 | $1.1957 | $1.1340 | - | - |
| Aug-26 2025 | $1.1402 | $1.0600 | $1.2672 | $1.1695 | $18,471 | - |