Cap Mercado $3.96T
0.56%
Volume 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Moedas
32.418
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.641315 | $0.641315 | $0.645973 | $0.644897 | - | - |
| Jul-12 2025 | $0.645119 | $0.644958 | $0.660686 | $0.660686 | - | - |
| Jul-11 2025 | $0.669542 | $0.669528 | $0.677892 | $0.677892 | - | - |
| Jul-10 2025 | $0.677892 | $0.628768 | $0.677892 | $0.632762 | $1,179 | - |
| Jul-09 2025 | $0.632762 | $0.609882 | $0.632762 | $0.610978 | - | - |
| Jul-08 2025 | $0.61351 | $0.55951 | $0.61351 | $0.559888 | - | - |
| Jul-07 2025 | $0.55981 | $0.55981 | $0.581118 | $0.580916 | - | - |
| Jul-06 2025 | $0.590908 | $0.579656 | $0.595268 | $0.591771 | - | - |
| Jul-05 2025 | $0.591771 | $0.591771 | $0.620754 | $0.608452 | - | - |
| Jul-04 2025 | $0.608452 | $0.608452 | $0.630375 | $0.630267 | - | - |
| Jul-03 2025 | $0.630267 | $0.618864 | $0.631855 | $0.620696 | $1,803 | - |
| Jul-02 2025 | $0.620696 | $0.597098 | $0.620696 | $0.597098 | - | - |
| Jul-01 2025 | $0.597098 | $0.575675 | $0.602498 | $0.602498 | - | - |
| Jun-30 2025 | $0.602498 | $0.592087 | $0.607747 | $0.607747 | - | - |
| Jun-29 2025 | $0.607747 | $0.584588 | $0.607747 | $0.584588 | $0 | - |