Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.5863 | $1.5863 | $1.6041 | $1.6040 | $60 | - |
Aug-18 2025 | $1.6040 | $1.6040 | $1.8216 | $1.8216 | - | - |
Aug-17 2025 | $1.8216 | $1.7887 | $1.8216 | $1.7887 | - | - |
Aug-16 2025 | $1.7887 | $1.7886 | $1.8422 | $1.8422 | - | - |
Aug-15 2025 | $1.8422 | $1.8163 | $2.0314 | $2.0314 | - | - |
Aug-14 2025 | $2.0314 | $2.0314 | $2.0552 | $2.0507 | - | - |
Aug-13 2025 | $2.0507 | $1.9227 | $2.0507 | $1.9288 | $1,083 | - |
Aug-12 2025 | $1.9288 | $1.7858 | $1.9288 | $1.7917 | - | - |
Aug-11 2025 | $1.7917 | $1.7774 | $1.8104 | $1.8051 | - | - |
Aug-10 2025 | $1.8051 | $1.8051 | $1.9221 | $1.9221 | - | - |
Aug-09 2025 | $1.9221 | $1.8470 | $1.9221 | $1.8472 | - | - |
Aug-08 2025 | $1.8472 | $1.7933 | $1.8472 | $1.7933 | - | - |
Aug-07 2025 | $1.7933 | $1.6149 | $1.7933 | $1.6298 | - | - |
Aug-06 2025 | $1.6298 | $1.5755 | $1.6481 | $1.6180 | $1,246 | - |
Aug-05 2025 | $1.6180 | $1.6180 | $1.6712 | $1.6629 | - | - |