Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0578 | $1.0578 | $1.0701 | $1.0701 | - | - |
| Oct-24 2025 | $1.0701 | $1.0669 | $1.1844 | $1.1844 | - | - |
| Oct-23 2025 | $1.1844 | $1.1830 | $1.2683 | $1.2683 | - | - |
| Oct-22 2025 | $1.2683 | $1.2568 | $1.4352 | $1.4352 | - | - |
| Oct-21 2025 | $1.4352 | $1.2502 | $1.4394 | $1.2770 | $876 | - |
| Oct-20 2025 | $1.2770 | $1.0148 | $1.3332 | $1.0148 | - | - |
| Oct-19 2025 | $1.0148 | $0.9905 | $1.0148 | $0.9953 | - | - |
| Oct-18 2025 | $0.9953 | $0.9907 | $0.9953 | $0.9907 | - | - |
| Oct-17 2025 | $0.9907 | $0.917546 | $1.0123 | $1.0123 | $2,613 | - |
| Oct-16 2025 | $1.0123 | $1.0123 | $1.0475 | $1.0452 | - | - |
| Oct-15 2025 | $1.0452 | $1.0448 | $1.1372 | $1.1372 | - | - |
| Oct-14 2025 | $1.1772 | $0.730461 | $1.2207 | $0.78228 | $5,611 | - |
| Oct-13 2025 | $0.77931 | $0.709292 | $0.77931 | $0.72223 | - | - |
| Oct-12 2025 | $0.777771 | $0.763333 | $0.782958 | $0.780756 | - | - |
| Oct-11 2025 | $0.780756 | $0.777729 | $0.838521 | $0.838521 | $259 | - |