Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.923461 | $0.923461 | $0.946994 | $0.946994 | - | - |
| Oct-03 2025 | $0.946994 | $0.946989 | $0.970385 | $0.970385 | - | - |
| Oct-02 2025 | $0.970385 | $0.970385 | $0.981981 | $0.981981 | $182 | - |
| Oct-01 2025 | $0.981981 | $0.947163 | $1.0167 | $0.953309 | $1,622 | - |
| Sep-30 2025 | $0.953245 | $0.867659 | $0.970321 | $0.906889 | $1,509 | - |
| Sep-29 2025 | $0.913246 | $0.731935 | $0.913246 | $0.731935 | $10,686 | - |
| Sep-28 2025 | $0.731935 | $0.6797 | $0.731935 | $0.68082 | - | - |
| Sep-27 2025 | $0.68082 | $0.68082 | $0.726124 | $0.726124 | - | - |
| Sep-26 2025 | $0.726124 | $0.691993 | $0.732319 | $0.732319 | - | - |
| Sep-25 2025 | $0.732319 | $0.724675 | $0.780433 | $0.780433 | $350 | - |
| Sep-24 2025 | $0.780433 | $0.780433 | $0.814235 | $0.788489 | - | - |
| Sep-23 2025 | $0.788489 | $0.777573 | $0.792949 | $0.777573 | $392 | - |
| Sep-22 2025 | $0.777573 | $0.777573 | $0.859406 | $0.857948 | - | - |
| Sep-21 2025 | $0.857948 | $0.857948 | $0.878334 | $0.870097 | $332 | - |
| Sep-20 2025 | $0.874194 | $0.8572 | $0.877909 | $0.873969 | - | - |