Cap Mercado $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manifold Finance (FOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.3827 | $3.1393 | $3.6067 | $3.6045 | $7,027 | - |
| Nov-01 2024 | $3.6001 | $3.4369 | $3.8182 | $3.8182 | $4,403 | - |
| Oct-31 2024 | $3.8466 | $3.8306 | $4.0727 | $4.0718 | $4,014 | - |
| Oct-30 2024 | $4.0865 | $3.6948 | $4.1089 | $3.7068 | $7,195 | - |
| Oct-29 2024 | $3.9141 | $3.7677 | $4.0289 | $3.7677 | $9,301 | - |
| Oct-28 2024 | $3.8063 | $3.6835 | $3.9837 | $3.6918 | $9,085 | - |
| Oct-27 2024 | $3.6915 | $3.5780 | $3.7242 | $3.7242 | $3,655 | - |
| Oct-26 2024 | $3.7300 | $3.5026 | $3.8713 | $3.7231 | $15,740 | - |
| Oct-25 2024 | $4.0043 | $3.7881 | $4.0365 | $4.0174 | $4,838 | - |
| Oct-24 2024 | $4.0198 | $4.0136 | $4.1032 | $4.0862 | $3,568 | - |
| Oct-23 2024 | $4.0677 | $4.0600 | $4.4200 | $4.4081 | $5,171 | - |
| Oct-22 2024 | $4.3973 | $4.2724 | $4.3993 | $4.3781 | $8,158 | - |
| Oct-21 2024 | $4.3769 | $4.3769 | $4.5594 | $4.5353 | $4,633 | - |
| Oct-20 2024 | $4.5492 | $4.5008 | $4.6815 | $4.6811 | $4,453 | - |
| Oct-19 2024 | $4.6812 | $4.4420 | $4.6812 | $4.4734 | $4,998 | - |