Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.7414 | $1.6521 | $1.7644 | $1.6521 | - | - |
| Oct-25 2025 | $1.6521 | $1.6258 | $1.6551 | $1.6258 | - | - |
| Oct-24 2025 | $1.6258 | $1.6258 | $1.7734 | $1.7257 | - | - |
| Oct-23 2025 | $1.7298 | $1.4340 | $1.7937 | $1.4340 | - | - |
| Oct-22 2025 | $1.4340 | $1.3659 | $1.5314 | $1.3659 | - | - |
| Oct-21 2025 | $1.3659 | $1.3453 | $1.4381 | $1.4014 | - | - |
| Oct-20 2025 | $1.4014 | $1.4014 | $1.4322 | $1.4153 | - | - |
| Oct-19 2025 | $1.4153 | $1.3909 | $1.4153 | $1.3909 | - | - |
| Oct-18 2025 | $1.3909 | $1.3566 | $1.4137 | $1.3568 | - | - |
| Oct-17 2025 | $1.3568 | $1.3300 | $1.3643 | $1.3300 | - | - |
| Oct-16 2025 | $1.3300 | $1.2054 | $1.4179 | $1.3994 | - | - |
| Oct-15 2025 | $1.3994 | $1.3867 | $1.4100 | $1.3942 | $137 | - |
| Oct-14 2025 | $1.3942 | $1.3800 | $1.6008 | $1.6008 | - | - |
| Oct-13 2025 | $1.6008 | $1.4559 | $1.6190 | $1.4648 | - | - |
| Oct-12 2025 | $1.4648 | $1.3127 | $1.4648 | $1.3355 | - | - |