Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3962 | $2.2181 | $2.4050 | $2.2181 | - | - |
| Aug-19 2025 | $2.2181 | $2.0616 | $2.2301 | $2.1782 | - | - |
| Aug-18 2025 | $2.1782 | $2.1782 | $2.4375 | $2.4281 | - | - |
| Aug-17 2025 | $2.4281 | $2.2733 | $2.5354 | $2.2733 | $1,406 | - |
| Aug-16 2025 | $2.2733 | $2.1569 | $3.6172 | $3.5790 | $13,174 | - |
| Aug-15 2025 | $3.5927 | $3.5927 | $3.7834 | $3.6862 | - | - |
| Aug-14 2025 | $3.6865 | $3.6859 | $3.8962 | $3.8942 | - | - |
| Aug-13 2025 | $3.8917 | $3.3197 | $4.2024 | $3.9695 | $15,949 | - |
| Aug-12 2025 | $3.9621 | $2.4277 | $4.3828 | $2.4499 | $16,076 | - |
| Aug-11 2025 | $2.4499 | $1.9076 | $2.5181 | $1.9076 | - | - |
| Aug-10 2025 | $1.9076 | $1.9039 | $1.9843 | $1.9843 | - | - |
| Aug-09 2025 | $1.9843 | $1.8687 | $1.9843 | $1.8687 | - | - |
| Aug-08 2025 | $1.8687 | $1.7896 | $1.8688 | $1.7896 | - | - |
| Aug-07 2025 | $1.7896 | $1.7176 | $1.7896 | $1.7176 | - | - |
| Aug-06 2025 | $1.7176 | $1.7167 | $1.7918 | $1.7855 | - | - |