Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1305 | $1.0793 | $1.1586 | $1.0793 | - | - |
| Dec-08 2025 | $1.0793 | $1.0526 | $1.0793 | $1.0526 | - | - |
| Dec-07 2025 | $1.0526 | $1.0526 | $1.0561 | $1.0561 | - | - |
| Dec-06 2025 | $1.0561 | $1.0377 | $1.0561 | $1.0377 | - | - |
| Dec-05 2025 | $1.0377 | $1.0377 | $1.0570 | $1.0570 | - | - |
| Dec-04 2025 | $1.0570 | $1.0570 | $1.0570 | $1.0570 | - | - |
| Dec-03 2025 | $1.0570 | $1.0095 | $1.0570 | $1.0095 | - | - |
| Dec-02 2025 | $1.0321 | $1.0073 | $1.0697 | $1.0276 | - | - |
| Dec-01 2025 | $1.0276 | $1.0216 | $1.0866 | $1.0866 | - | - |
| Nov-30 2025 | $1.0866 | $1.0866 | $1.1039 | $1.1039 | - | - |
| Nov-29 2025 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | - | - |
| Nov-28 2025 | $1.1039 | $1.0995 | $1.1039 | $1.0995 | - | - |
| Nov-27 2025 | $1.0995 | $1.0995 | $1.1268 | $1.1268 | - | - |
| Nov-26 2025 | $1.1268 | $1.0284 | $1.1268 | $1.0442 | - | - |
| Nov-25 2025 | $1.0442 | $0.989966 | $1.0442 | $0.989966 | - | - |