Cap Mercado $3.25T
2.1%
Volume 24h $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1042 | $1.0542 | $1.1042 | $1.0542 | $532 | - |
| Dec-31 2025 | $1.0542 | $1.0542 | $1.0905 | $1.0905 | - | - |
| Dec-30 2025 | $1.0905 | $1.0168 | $1.0905 | $1.0168 | - | - |
| Dec-29 2025 | $1.0168 | $1.0168 | $1.0784 | $1.0451 | - | - |
| Dec-28 2025 | $1.0451 | $1.0015 | $1.0644 | $1.0015 | $685 | - |
| Dec-27 2025 | $1.0015 | $0.971941 | $1.0105 | $1.0105 | - | - |
| Dec-26 2025 | $1.0105 | $0.972996 | $1.0105 | $0.972996 | - | - |
| Dec-25 2025 | $0.972996 | $0.972996 | $0.9998 | $0.9998 | - | - |
| Dec-24 2025 | $0.9998 | $0.9947 | $1.0011 | $1.0011 | - | - |
| Dec-23 2025 | $1.0011 | $1.0011 | $1.0119 | $1.0119 | - | - |
| Dec-22 2025 | $1.0119 | $1.0046 | $1.0119 | $1.0046 | $7 | - |
| Dec-21 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-20 2025 | $1.0046 | $1.0046 | $1.0046 | $1.0046 | - | - |
| Dec-19 2025 | $1.0046 | $0.93071 | $1.0046 | $0.968565 | - | - |
| Dec-18 2025 | $0.968565 | $0.931556 | $0.968565 | $0.931556 | - | - |