Cap Mercado $3.26T
-0.51%
Volume 24h $196.32B
-50.94%
BTC % 55.09%
0.43%
ETH % 10.98%
-1.27%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.844423 | $0.800898 | $0.891884 | $0.849308 | - | - |
| Jan-20 2026 | $0.871686 | $0.869109 | $1.0384 | $1.0384 | $570 | - |
| Jan-19 2026 | $1.0384 | $1.0384 | $1.0384 | $1.0384 | - | - |
| Jan-18 2026 | $1.0384 | $1.0363 | $1.0384 | $1.0363 | - | - |
| Jan-17 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-16 2026 | $1.0363 | $1.0352 | $1.0586 | $1.0574 | - | - |
| Jan-15 2026 | $1.0357 | $1.0306 | $1.0732 | $1.0353 | $57 | - |
| Jan-14 2026 | $1.0353 | $1.0353 | $1.0634 | $1.0402 | - | - |
| Jan-13 2026 | $1.0318 | $0.978765 | $1.0318 | $0.978765 | $42 | - |
| Jan-12 2026 | $0.978765 | $0.978765 | $1.0182 | $0.9847 | - | - |
| Jan-11 2026 | $1.0046 | $0.981497 | $1.0171 | $0.9953 | $148 | - |
| Jan-10 2026 | $0.9953 | $0.9918 | $1.0156 | $0.992 | - | - |
| Jan-09 2026 | $0.992 | $0.9917 | $1.0480 | $1.0271 | - | - |
| Jan-08 2026 | $1.0271 | $1.0033 | $1.0514 | $1.0514 | - | - |
| Jan-07 2026 | $1.0267 | $1.0253 | $1.0656 | $1.0656 | - | - |