Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.7324 | $1.7294 | $1.7751 | $1.7709 | - | - |
| Oct-03 2025 | $1.7709 | $1.7709 | $1.7709 | $1.7709 | - | - |
| Oct-02 2025 | $1.7709 | $1.4361 | $1.7709 | $1.4361 | - | - |
| Oct-01 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-30 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-29 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-28 2025 | $1.4361 | $1.4361 | $1.4361 | $1.4361 | - | - |
| Sep-27 2025 | $1.4361 | $1.4361 | $1.4368 | $1.4368 | - | - |
| Sep-26 2025 | $1.4368 | $1.4112 | $1.4376 | $1.4112 | - | - |
| Sep-25 2025 | $1.4112 | $1.3953 | $1.4790 | $1.4790 | - | - |
| Sep-24 2025 | $1.4790 | $1.4282 | $1.4790 | $1.4282 | - | - |
| Sep-23 2025 | $1.4282 | $1.4282 | $1.4539 | $1.4539 | - | - |
| Sep-22 2025 | $1.4539 | $1.4231 | $1.5772 | $1.5772 | - | - |
| Sep-21 2025 | $1.5772 | $1.5772 | $1.6020 | $1.6020 | - | - |
| Sep-20 2025 | $1.6020 | $1.6020 | $1.6020 | $1.6020 | - | - |