Cap Mercado $2.55T
-3.76%
Volume 24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Moedas
34.429
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.302802 | $0.302802 | $0.302802 | $0.302802 | - | - |
| Mar-24 2026 | $0.302802 | $0.286705 | $0.302802 | $0.286705 | - | - |
| Mar-23 2026 | $0.286705 | $0.286705 | $0.286705 | $0.286705 | - | - |
| Mar-22 2026 | $0.286705 | $0.286705 | $0.3001 | $0.3001 | - | - |
| Mar-21 2026 | $0.3001 | $0.3001 | $0.300541 | $0.300541 | - | - |
| Mar-20 2026 | $0.300541 | $0.300541 | $0.300541 | $0.300541 | - | - |
| Mar-19 2026 | $0.300541 | $0.300541 | $0.300735 | $0.300735 | - | - |
| Mar-18 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-17 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-16 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-15 2026 | $0.300735 | $0.296869 | $0.308278 | $0.30553 | - | - |
| Mar-14 2026 | $0.30553 | $0.297919 | $0.3084 | $0.301245 | - | - |
| Mar-13 2026 | $0.301312 | $0.294425 | $0.309422 | $0.294425 | $72 | - |
| Mar-12 2026 | $0.291986 | $0.247964 | $0.298318 | $0.257173 | $374 | - |
| Mar-11 2026 | $0.258247 | $0.258247 | $0.29718 | $0.291315 | $272 | - |