Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Maia (MAIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.5982 | $1.5311 | $1.8053 | $1.8053 | - | - |
| Jun-21 2025 | $1.8053 | $1.8053 | $1.8067 | $1.8066 | - | - |
| Jun-20 2025 | $1.8066 | $1.8066 | $1.9265 | $1.9022 | - | - |
| Jun-19 2025 | $1.9022 | $1.8854 | $1.9272 | $1.9242 | - | - |
| Jun-18 2025 | $1.9242 | $1.8903 | $1.9242 | $1.8942 | - | - |
| Jun-17 2025 | $1.8942 | $1.8942 | $1.9952 | $1.9952 | - | - |
| Jun-16 2025 | $1.9952 | $1.9706 | $2.0227 | $1.9706 | - | - |
| Jun-15 2025 | $1.9706 | $1.9706 | $2.0161 | $2.0161 | - | - |
| Jun-14 2025 | $2.0161 | $2.0123 | $2.0161 | $2.0123 | - | - |
| Jun-13 2025 | $2.0123 | $1.9254 | $2.1445 | $2.1445 | - | - |
| Jun-12 2025 | $2.1445 | $2.1423 | $2.1861 | $2.1705 | - | - |
| Jun-11 2025 | $2.1705 | $2.1705 | $2.2114 | $2.2108 | - | - |
| Jun-10 2025 | $2.2108 | $2.1533 | $2.2378 | $2.1533 | $1,666 | - |
| Jun-09 2025 | $2.1533 | $1.9825 | $2.1533 | $2.0203 | $601 | - |
| Jun-08 2025 | $2.0203 | $1.9524 | $2.0343 | $2.0282 | - | - |