Cap Mercado $3.27T
-3.51%
Volume 24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.076346 | $0.072534 | $0.079501 | $0.079501 | $146,185 | $3,359,064 |
| Dec-03 2025 | $0.080889 | $0.065914 | $0.080889 | $0.067033 | $169,288 | $3,558,928 |
| Dec-02 2025 | $0.067435 | $0.061266 | $0.067517 | $0.063072 | $65,997 | $2,966,975 |
| Dec-01 2025 | $0.06246 | $0.061402 | $0.06648 | $0.06648 | $55,077 | $2,748,096 |
| Nov-30 2025 | $0.0665 | $0.065547 | $0.066646 | $0.065583 | $54,805 | $2,925,855 |
| Nov-29 2025 | $0.066071 | $0.065755 | $0.068899 | $0.068899 | $59,710 | $2,906,991 |
| Nov-28 2025 | $0.067944 | $0.066174 | $0.068173 | $0.067452 | $60,963 | $2,989,374 |
| Nov-27 2025 | $0.067454 | $0.066586 | $0.068988 | $0.067574 | $59,110 | $2,967,813 |
| Nov-26 2025 | $0.067588 | $0.064821 | $0.067588 | $0.065977 | $59,814 | $2,973,734 |
| Nov-25 2025 | $0.065358 | $0.063811 | $0.066811 | $0.066808 | $59,757 | $2,875,587 |
| Nov-24 2025 | $0.066801 | $0.063151 | $0.066922 | $0.063406 | $58,887 | $2,939,099 |
| Nov-23 2025 | $0.06347 | $0.062362 | $0.064586 | $0.063024 | $55,109 | $2,792,541 |
| Nov-22 2025 | $0.063524 | $0.061088 | $0.063524 | $0.062196 | $54,907 | $2,794,909 |
| Nov-21 2025 | $0.061608 | $0.061608 | $0.06776 | $0.065904 | $61,801 | $2,710,598 |
| Nov-20 2025 | $0.066112 | $0.065332 | $0.069736 | $0.067997 | $69,303 | $2,908,767 |