Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.146463 | $0.137828 | $0.151119 | $0.138991 | $70,453 | $6,444,026 |
| Jul-14 2025 | $0.139688 | $0.139404 | $0.154334 | $0.139404 | $70,329 | $6,145,931 |
| Jul-13 2025 | $0.150008 | $0.139037 | $0.151473 | $0.143483 | $52,652 | $6,599,998 |
| Jul-12 2025 | $0.141702 | $0.137151 | $0.146378 | $0.145114 | $77,034 | $6,234,526 |
| Jul-11 2025 | $0.145159 | $0.137086 | $0.147458 | $0.140798 | $90,018 | $6,386,647 |
| Jul-10 2025 | $0.138686 | $0.132757 | $0.138686 | $0.136492 | $67,678 | $6,101,834 |
| Jul-09 2025 | $0.136783 | $0.125568 | $0.136783 | $0.126741 | $76,170 | $6,018,130 |
| Jul-08 2025 | $0.125732 | $0.125403 | $0.131454 | $0.125574 | $61,512 | $5,531,895 |
| Jul-07 2025 | $0.131776 | $0.122589 | $0.13224 | $0.12515 | $63,130 | $5,797,798 |
| Jul-06 2025 | $0.126173 | $0.116009 | $0.128925 | $0.116344 | $61,981 | $5,551,290 |
| Jul-05 2025 | $0.117593 | $0.116375 | $0.132801 | $0.13007 | $60,286 | $5,173,797 |
| Jul-04 2025 | $0.128897 | $0.122448 | $0.130203 | $0.127961 | $62,867 | $5,671,148 |
| Jul-03 2025 | $0.125725 | $0.125383 | $0.132745 | $0.130455 | $67,473 | $5,531,585 |
| Jul-02 2025 | $0.125803 | $0.119262 | $0.129742 | $0.124115 | $63,259 | $5,535,001 |
| Jul-01 2025 | $0.12496 | $0.120036 | $0.127661 | $0.122631 | $84,805 | $5,497,947 |