Cap Mercado $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
MAGA TRUMP

Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.123764 $0.122302 $0.130332 $0.130332 $43,732 $5,445,322
Oct-02 2025 $0.131653 $0.123345 $0.131653 $0.124341 $48,261 $5,792,392
Oct-01 2025 $0.123526 $0.119323 $0.126917 $0.119562 $26,946 $5,434,861
Sep-30 2025 $0.119633 $0.117681 $0.123183 $0.123183 $30,284 $5,263,546
Sep-29 2025 $0.123738 $0.122086 $0.125321 $0.124816 $36,502 $5,444,167
Sep-28 2025 $0.122303 $0.118231 $0.122303 $0.118231 $26,968 $5,381,009
Sep-27 2025 $0.118304 $0.118304 $0.122049 $0.119623 $26,321 $5,205,102
Sep-26 2025 $0.119255 $0.116165 $0.120395 $0.119191 $36,573 $5,246,928
Sep-25 2025 $0.118078 $0.118078 $0.126052 $0.125961 $40,307 $5,195,122
Sep-24 2025 $0.126222 $0.125475 $0.128009 $0.127914 $24,230 $5,553,444
Sep-23 2025 $0.12765 $0.124626 $0.12765 $0.124704 $32,725 $5,616,266
Sep-22 2025 $0.124678 $0.123019 $0.132982 $0.132982 $28,381 $5,485,505
Sep-21 2025 $0.133079 $0.132963 $0.137028 $0.134188 $15,309 $5,855,164
Sep-20 2025 $0.134484 $0.132829 $0.138455 $0.135235 $17,320 $5,916,946
Sep-19 2025 $0.133068 $0.133068 $0.1388 $0.138616 $16,553 $5,854,652

Análise histórica e de mercado do preço de MAGA (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 778 dias, a partir do dia 19-08-2023.