Cap Mercado $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Moedas
33.865
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.061181 | $0.060939 | $0.063089 | $0.063051 | $54,110 | $2,691,830 |
| Dec-23 2025 | $0.062896 | $0.06258 | $0.065083 | $0.064757 | $54,687 | $2,767,262 |
| Dec-22 2025 | $0.064755 | $0.064755 | $0.066178 | $0.064915 | $57,376 | $2,849,075 |
| Dec-21 2025 | $0.064888 | $0.064047 | $0.065267 | $0.064386 | $57,215 | $2,854,916 |
| Dec-20 2025 | $0.064139 | $0.064069 | $0.066594 | $0.065565 | $66,416 | $2,821,948 |
| Dec-19 2025 | $0.065589 | $0.062032 | $0.066222 | $0.062449 | $59,405 | $2,885,752 |
| Dec-18 2025 | $0.062316 | $0.062125 | $0.066484 | $0.065852 | $61,068 | $2,741,765 |
| Dec-17 2025 | $0.065993 | $0.065972 | $0.069796 | $0.069796 | $65,707 | $2,903,522 |
| Dec-16 2025 | $0.069571 | $0.069189 | $0.071403 | $0.071403 | $62,864 | $3,060,962 |
| Dec-15 2025 | $0.070434 | $0.070343 | $0.075239 | $0.071414 | $78,765 | $3,098,913 |
| Dec-14 2025 | $0.071173 | $0.070768 | $0.073339 | $0.072594 | $85,593 | $3,131,464 |
| Dec-13 2025 | $0.072828 | $0.071857 | $0.073434 | $0.071916 | $64,236 | $3,204,282 |
| Dec-12 2025 | $0.071689 | $0.07114 | $0.076464 | $0.076464 | $73,290 | $3,154,132 |
| Dec-11 2025 | $0.076148 | $0.073271 | $0.081052 | $0.081052 | $91,885 | $3,350,323 |
| Dec-10 2025 | $0.081985 | $0.07992 | $0.082039 | $0.080984 | $81,612 | $3,607,142 |