Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.143455 | $0.139746 | $0.14992 | $0.139825 | $12,742 | $6,311,679 |
| Sep-09 2025 | $0.140183 | $0.139479 | $0.144515 | $0.14289 | $32,601 | $6,167,698 |
| Sep-08 2025 | $0.14314 | $0.138664 | $0.14314 | $0.141237 | $24,525 | $6,297,817 |
| Sep-07 2025 | $0.14096 | $0.139227 | $0.144166 | $0.143409 | $14,198 | $6,201,901 |
| Sep-06 2025 | $0.141364 | $0.138569 | $0.142267 | $0.139238 | $13,422 | $6,219,684 |
| Sep-05 2025 | $0.139365 | $0.139365 | $0.146573 | $0.143609 | $21,428 | $6,131,698 |
| Sep-04 2025 | $0.143548 | $0.141818 | $0.151328 | $0.148039 | $32,425 | $6,315,739 |
| Sep-03 2025 | $0.150553 | $0.139416 | $0.150553 | $0.143943 | $29,653 | $6,623,941 |
| Sep-02 2025 | $0.143677 | $0.139883 | $0.144148 | $0.143727 | $27,047 | $6,321,425 |
| Sep-01 2025 | $0.144503 | $0.142514 | $0.150233 | $0.149728 | $26,898 | $6,357,775 |
| Aug-31 2025 | $0.151244 | $0.149907 | $0.155288 | $0.149907 | $32,700 | $6,654,362 |
| Aug-30 2025 | $0.148052 | $0.147058 | $0.149316 | $0.147941 | $23,322 | $6,513,934 |
| Aug-29 2025 | $0.14871 | $0.143513 | $0.156304 | $0.155495 | $35,956 | $6,542,865 |
| Aug-28 2025 | $0.1543 | $0.153842 | $0.158663 | $0.156116 | $32,867 | $6,788,819 |
| Aug-27 2025 | $0.153815 | $0.152222 | $0.159249 | $0.154485 | $27,566 | $6,767,460 |