Cap Mercado $2.15T
3.68%
Volume 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Moedas
28.711
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $3.3218 | $3.1656 | $3.5067 | $3.4642 | $3,558,740 | $146,152,832 |
| Sep-08 2024 | $3.4108 | $3.0363 | $3.4108 | $3.0363 | $2,816,362 | $150,068,974 |
| Sep-07 2024 | $3.0262 | $2.8882 | $3.0333 | $2.9023 | $1,051,480 | $133,146,997 |
| Sep-06 2024 | $2.8412 | $2.7566 | $3.0775 | $2.9927 | $1,942,006 | $125,005,485 |
| Sep-05 2024 | $2.9827 | $2.9722 | $3.1288 | $3.0999 | $1,795,316 | $131,231,047 |
| Sep-04 2024 | $3.1283 | $3.0272 | $3.1771 | $3.1468 | $1,780,833 | $137,637,303 |
| Sep-03 2024 | $3.2211 | $3.1620 | $3.4340 | $3.4340 | $1,589,926 | $141,722,688 |
| Sep-02 2024 | $3.4080 | $3.0304 | $3.4542 | $3.0304 | $2,004,816 | $149,943,518 |
| Sep-01 2024 | $3.0704 | $2.9893 | $3.1760 | $3.1758 | $1,734,070 | $135,092,202 |
| Aug-31 2024 | $3.2153 | $3.1845 | $3.2803 | $3.2544 | $1,164,675 | $141,466,667 |
| Aug-30 2024 | $3.2643 | $3.1923 | $3.3574 | $3.3449 | $1,784,113 | $143,621,405 |
| Aug-29 2024 | $3.3311 | $3.3298 | $3.7007 | $3.4148 | $2,390,281 | $146,563,792 |
| Aug-28 2024 | $3.4027 | $3.1935 | $3.4817 | $3.2025 | $2,554,780 | $149,713,192 |
| Aug-27 2024 | $3.2300 | $3.2300 | $3.6979 | $3.6378 | $2,352,259 | $142,113,507 |
| Aug-26 2024 | $3.6732 | $3.6732 | $3.9814 | $3.9814 | $1,925,668 | $161,613,076 |