Cap Mercado $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9092 | $2.8626 | $3.0500 | $3.0031 | $1,754,462 | $127,997,504 |
| Aug-14 2024 | $3.0198 | $3.0048 | $3.1855 | $3.1719 | $2,279,233 | $132,867,171 |
| Aug-13 2024 | $3.2083 | $3.1309 | $3.4890 | $3.4890 | $3,515,787 | $141,156,855 |
| Aug-12 2024 | $3.6196 | $2.9634 | $3.6196 | $2.9836 | $4,886,129 | $159,255,540 |
| Aug-11 2024 | $2.9730 | $2.9730 | $3.2436 | $3.1671 | $4,337,065 | $130,806,000 |
| Aug-10 2024 | $3.1638 | $3.0223 | $3.2757 | $3.0223 | $3,649,344 | $139,199,376 |
| Aug-09 2024 | $3.0105 | $2.9699 | $3.2462 | $3.1354 | $6,009,701 | $132,456,807 |
| Aug-08 2024 | $3.1050 | $2.8751 | $3.5062 | $3.2219 | $13,910,107 | $136,613,237 |
| Aug-07 2024 | $3.2068 | $3.1353 | $3.9175 | $3.5989 | $9,353,551 | $141,091,763 |
| Aug-06 2024 | $3.5926 | $3.3657 | $4.5102 | $3.3657 | $11,674,086 | $158,064,977 |
| Aug-05 2024 | $3.3829 | $2.6741 | $3.7300 | $3.7300 | $15,809,361 | $148,842,082 |
| Aug-04 2024 | $3.9184 | $3.7926 | $4.3709 | $4.3588 | $6,768,279 | $172,401,804 |
| Aug-03 2024 | $4.3364 | $4.1538 | $4.9402 | $4.3261 | $7,321,638 | $190,792,479 |
| Aug-02 2024 | $4.3200 | $4.3200 | $5.152 | $5.152 | $6,684,041 | $190,071,241 |
| Aug-01 2024 | $5.069 | $4.6297 | $5.069 | $4.9006 | $7,280,072 | $223,039,645 |