Cap Mercado $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Moedas
28.691
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $3.1283 | $3.0272 | $3.1771 | $3.1468 | $1,780,833 | $137,637,303 |
| Sep-03 2024 | $3.2211 | $3.1620 | $3.4340 | $3.4340 | $1,589,926 | $141,722,688 |
| Sep-02 2024 | $3.4080 | $3.0304 | $3.4542 | $3.0304 | $2,004,816 | $149,943,518 |
| Sep-01 2024 | $3.0704 | $2.9893 | $3.1760 | $3.1758 | $1,734,070 | $135,092,202 |
| Aug-31 2024 | $3.2153 | $3.1845 | $3.2803 | $3.2544 | $1,164,675 | $141,466,667 |
| Aug-30 2024 | $3.2643 | $3.1923 | $3.3574 | $3.3449 | $1,784,113 | $143,621,405 |
| Aug-29 2024 | $3.3311 | $3.3298 | $3.7007 | $3.4148 | $2,390,281 | $146,563,792 |
| Aug-28 2024 | $3.4027 | $3.1935 | $3.4817 | $3.2025 | $2,554,780 | $149,713,192 |
| Aug-27 2024 | $3.2300 | $3.2300 | $3.6979 | $3.6378 | $2,352,259 | $142,113,507 |
| Aug-26 2024 | $3.6732 | $3.6732 | $3.9814 | $3.9814 | $1,925,668 | $161,613,076 |
| Aug-25 2024 | $3.9498 | $3.6804 | $3.9529 | $3.9175 | $2,232,482 | $173,781,046 |
| Aug-24 2024 | $3.8821 | $3.8821 | $4.1912 | $4.1080 | $2,753,889 | $170,803,085 |
| Aug-23 2024 | $4.0503 | $3.6481 | $4.1543 | $3.7836 | $4,707,036 | $178,202,957 |
| Aug-22 2024 | $3.7571 | $2.9938 | $3.9915 | $3.0383 | $6,625,006 | $165,305,511 |
| Aug-21 2024 | $3.0553 | $2.6170 | $3.1773 | $2.6340 | $2,982,989 | $134,426,712 |