Cap Mercado $4.47T
-0.53%
Volume 24h $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00050308 | $0.00049685 | $0.00053136 | $0.00053136 | $415,299 | $1,533,560 |
| Oct-02 2025 | $0.00051729 | $0.00051519 | $0.00060659 | $0.00060659 | $663,314 | $1,576,470 |
| Oct-01 2025 | $0.0006006 | $0.00056424 | $0.00062871 | $0.00062871 | $867,435 | $1,829,907 |
| Sep-30 2025 | $0.00062854 | $0.00051847 | $0.00063133 | $0.00053165 | $1,036,315 | $1,914,538 |
| Sep-29 2025 | $0.00054044 | $0.00049126 | $0.00054044 | $0.00050681 | $853,775 | $1,645,738 |
| Sep-28 2025 | $0.00049735 | $0.00048732 | $0.00050684 | $0.00049702 | $573,019 | $1,514,138 |
| Sep-27 2025 | $0.00050594 | $0.00050594 | $0.00055678 | $0.00055678 | $463,170 | $1,539,876 |
| Sep-26 2025 | $0.00058333 | $0.00049703 | $0.00058644 | $0.00051165 | $638,241 | $1,774,962 |
| Sep-25 2025 | $0.00050267 | $0.00050118 | $0.00056869 | $0.00056869 | $474,646 | $1,529,142 |
| Sep-24 2025 | $0.00055426 | $0.00055126 | $0.00064774 | $0.00064774 | $627,194 | $1,685,647 |
| Sep-23 2025 | $0.00064568 | $0.00056752 | $0.0006825 | $0.00057787 | $738,872 | $1,963,151 |
| Sep-22 2025 | $0.00057331 | $0.00057331 | $0.00065997 | $0.00065637 | $639,344 | $1,742,633 |
| Sep-21 2025 | $0.00066132 | $0.00066132 | $0.00071742 | $0.00071742 | $619,809 | $2,009,670 |
| Sep-20 2025 | $0.00073322 | $0.00071487 | $0.00082606 | $0.00071487 | $853,677 | $2,227,572 |
| Sep-19 2025 | $0.00071503 | $0.00069402 | $0.00074421 | $0.00069883 | $623,764 | $2,171,750 |