Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00544307 | $0.00539958 | $0.00559205 | $0.00542804 | $909,437 | $14,505,611 |
| Nov-07 2024 | $0.00539367 | $0.00510522 | $0.00561677 | $0.00510522 | $2,243,830 | $14,373,954 |
| Nov-06 2024 | $0.00507814 | $0.00470366 | $0.00507814 | $0.00470366 | $863,140 | $13,533,090 |
| Nov-05 2024 | $0.00470042 | $0.00470042 | $0.00481777 | $0.00470089 | $739,009 | $12,526,480 |
| Nov-04 2024 | $0.00468921 | $0.00465617 | $0.0049674 | $0.00493946 | $753,226 | $12,496,595 |
| Nov-03 2024 | $0.00497056 | $0.00482374 | $0.00530135 | $0.00504167 | $1,061,989 | $13,246,376 |
| Nov-02 2024 | $0.00508696 | $0.00504569 | $0.00538452 | $0.00538452 | $761,361 | $13,556,576 |
| Nov-01 2024 | $0.0053375 | $0.00532117 | $0.00557201 | $0.00547747 | $1,178,436 | $14,224,256 |
| Oct-31 2024 | $0.00552839 | $0.00552839 | $0.00584732 | $0.00583486 | $1,231,915 | $14,732,983 |
| Oct-30 2024 | $0.00593976 | $0.00582205 | $0.00598487 | $0.00589403 | $1,024,948 | $15,829,279 |
| Oct-29 2024 | $0.00587184 | $0.00580738 | $0.00603904 | $0.00584806 | $797,195 | $15,648,265 |
| Oct-28 2024 | $0.00581147 | $0.00565571 | $0.00615796 | $0.00615796 | $1,020,618 | $15,487,391 |
| Oct-27 2024 | $0.00613505 | $0.00596483 | $0.00613505 | $0.00596483 | $590,941 | $16,349,709 |
| Oct-26 2024 | $0.00596206 | $0.00596206 | $0.00609912 | $0.00609912 | $626,966 | $15,888,696 |
| Oct-25 2024 | $0.00623319 | $0.00619737 | $0.00647828 | $0.00647828 | $644,926 | $16,611,254 |