Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040004 | $0.00033426 | $0.00040004 | $0.00037969 | $703,863 | $1,226,474 |
| Oct-24 2025 | $0.00038254 | $0.00037496 | $0.00044218 | $0.0004048 | $682,325 | $1,172,516 |
| Oct-23 2025 | $0.00041803 | $0.00040257 | $0.00046053 | $0.00045506 | $766,929 | $1,280,956 |
| Oct-22 2025 | $0.00045349 | $0.00045349 | $0.00050174 | $0.00049493 | $737,212 | $1,389,252 |
| Oct-21 2025 | $0.00050378 | $0.00048264 | $0.00050895 | $0.00049726 | $750,240 | $1,542,908 |
| Oct-20 2025 | $0.00049902 | $0.00048829 | $0.00050633 | $0.0004977 | $703,755 | $1,527,943 |
| Oct-19 2025 | $0.00049626 | $0.00046979 | $0.00053093 | $0.00048501 | $671,456 | $1,519,092 |
| Oct-18 2025 | $0.00048503 | $0.00048332 | $0.00049974 | $0.00049071 | $717,783 | $1,484,335 |
| Oct-17 2025 | $0.00049151 | $0.00047797 | $0.00051973 | $0.00051403 | $787,162 | $1,503,783 |
| Oct-16 2025 | $0.00052269 | $0.0005202 | $0.00058545 | $0.00055677 | $646,948 | $1,598,738 |
| Oct-15 2025 | $0.00055959 | $0.00053753 | $0.00066376 | $0.00065955 | $982,176 | $1,711,159 |
| Oct-14 2025 | $0.00065463 | $0.00047956 | $0.00068181 | $0.00048736 | $1,095,864 | $2,001,263 |
| Oct-13 2025 | $0.00048993 | $0.0004766 | $0.00056182 | $0.00054363 | $737,617 | $1,497,394 |
| Oct-12 2025 | $0.00053501 | $0.00047705 | $0.00064843 | $0.00056751 | $968,614 | $1,634,731 |
| Oct-11 2025 | $0.0006384 | $0.00044642 | $0.00065431 | $0.00060352 | $1,469,107 | $1,950,120 |