Cap Mercado $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Moedas
31.992
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00485911 | $0.00371751 | $0.0056008 | $0.0039468 | $26,072,476 | $14,331,450 |
| May-28 2025 | $0.00343816 | $0.00087471 | $0.00418384 | $0.00087761 | $15,630,918 | $10,137,871 |
| May-27 2025 | $0.00079178 | $0.00068533 | $0.00079178 | $0.00071121 | $935,683 | $2,334,070 |
| May-26 2025 | $0.00071626 | $0.00066615 | $0.00071703 | $0.00068743 | $915,656 | $2,110,887 |
| May-25 2025 | $0.00070502 | $0.00064522 | $0.00071704 | $0.00070687 | $977,943 | $2,077,233 |
| May-24 2025 | $0.00070692 | $0.00070529 | $0.00073398 | $0.00072425 | $860,506 | $2,082,284 |
| May-23 2025 | $0.00072678 | $0.00072678 | $0.00077533 | $0.00073847 | $895,089 | $2,140,228 |
| May-22 2025 | $0.00072845 | $0.00071955 | $0.00081947 | $0.00079188 | $387,904 | $2,144,600 |
| May-21 2025 | $0.00074346 | $0.00071608 | $0.00087527 | $0.00078493 | $474,596 | $2,188,202 |
| May-20 2025 | $0.00078125 | $0.0007246 | $0.00084439 | $0.0007246 | $557,939 | $2,298,953 |
| May-19 2025 | $0.00071594 | $0.00069273 | $0.00101827 | $0.00101506 | $913,458 | $2,106,223 |
| May-18 2025 | $0.00101269 | $0.00098649 | $0.00106599 | $0.00106599 | $270,801 | $2,978,487 |
| May-17 2025 | $0.00107396 | $0.00098935 | $0.00115359 | $0.00103793 | $401,179 | $3,157,855 |
| May-16 2025 | $0.00104098 | $0.00101729 | $0.00115673 | $0.00115673 | $605,245 | $3,060,068 |
| May-15 2025 | $0.00115605 | $0.00114969 | $0.00117364 | $0.00117364 | $300,018 | $3,397,463 |