Cap Mercado $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00068555 | $0.00068555 | $0.00072261 | $0.00069874 | $1,059 | $2,190,827 |
| Apr-05 2026 | $0.00071414 | $0.0006345 | $0.00071414 | $0.00065871 | $2,729 | $2,281,615 |
| Apr-04 2026 | $0.00065871 | $0.0006502 | $0.00066443 | $0.0006643 | $93 | $2,103,984 |
| Apr-03 2026 | $0.00066429 | $0.00064392 | $0.00066674 | $0.00064841 | $994 | $2,121,255 |
| Apr-02 2026 | $0.00064847 | $0.00064846 | $0.00069449 | $0.00068257 | $1,561 | $2,070,203 |
| Apr-01 2026 | $0.00069207 | $0.00068325 | $0.00074797 | $0.00073033 | $8,583 | $2,208,798 |
| Mar-31 2026 | $0.00072104 | $0.00064072 | $0.00072455 | $0.00065338 | $5,061 | $2,300,666 |
| Mar-30 2026 | $0.00065412 | $0.00064276 | $0.00065807 | $0.00064705 | $957 | $2,086,600 |
| Mar-29 2026 | $0.00064739 | $0.00063366 | $0.00065852 | $0.00063366 | $1,794 | $2,064,584 |
| Mar-28 2026 | $0.00064369 | $0.00064215 | $0.00065838 | $0.0006476 | $590 | $2,052,253 |
| Mar-27 2026 | $0.00064778 | $0.00064733 | $0.00066727 | $0.00064888 | $915 | $2,064,745 |
| Mar-26 2026 | $0.00064888 | $0.00064882 | $0.00066564 | $0.00065223 | $1,245 | $2,067,739 |
| Mar-25 2026 | $0.00065219 | $0.00064852 | $0.00065993 | $0.00065591 | $2,143 | $2,077,736 |
| Mar-24 2026 | $0.00065583 | $0.00065105 | $0.00068962 | $0.00067142 | $4,013 | $2,088,799 |
| Mar-23 2026 | $0.000671 | $0.00066512 | $0.00069353 | $0.00066536 | $3,399 | $2,136,544 |