Cap Mercado $4.10T -1.58%
Volume 24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
Moedas 32.814 +11
Trocas 885
Última atualização 1 minuto atrás
Machine Xchange Coin MXC

Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00122224 $0.00118112 $0.00130896 $0.00130896 $772,441 $3,682,643
Aug-18 2025 $0.00127798 $0.00125416 $0.00131053 $0.00129354 $786,357 $3,849,580
Aug-17 2025 $0.0012884 $0.00126507 $0.00134404 $0.00132002 $859,241 $3,879,974
Aug-16 2025 $0.00132566 $0.00132566 $0.00196155 $0.00160499 $856,589 $3,991,148
Aug-15 2025 $0.00130506 $0.00128132 $0.00158721 $0.00136635 $1,499,210 $3,928,090
Aug-14 2025 $0.00127065 $0.00122745 $0.00128059 $0.00124444 $875,314 $3,823,542
Aug-13 2025 $0.00125083 $0.00122859 $0.00129049 $0.00128199 $914,288 $3,762,894
Aug-12 2025 $0.00127815 $0.00125713 $0.00129257 $0.00127146 $869,218 $3,844,097
Aug-11 2025 $0.0012841 $0.00127932 $0.00135474 $0.00133248 $901,842 $3,860,974
Aug-10 2025 $0.00134212 $0.0012965 $0.00136749 $0.00135604 $872,914 $4,034,385
Aug-09 2025 $0.0013688 $0.00128408 $0.00138676 $0.00132213 $870,936 $4,113,508
Aug-08 2025 $0.00131357 $0.00130467 $0.00152796 $0.00145626 $1,034,677 $3,946,524
Aug-07 2025 $0.00144544 $0.00127468 $0.00154556 $0.00127468 $1,243,703 $4,341,565
Aug-06 2025 $0.00128203 $0.00127221 $0.00131756 $0.00129725 $984,971 $3,849,758
Aug-05 2025 $0.00131469 $0.00123982 $0.00134469 $0.00127194 $1,079,557 $3,946,809

Análise histórica e de mercado do preço de Machine Xchange Coin (MXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2448 dias, a partir do dia 07-12-2018.