Cap Mercado $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007679 | $0.00006591 | $0.00009717 | $0.00008715 | $737,167 | $236,685 |
| Nov-13 2025 | $0.00008604 | $0.00008604 | $0.0001051 | $0.0001051 | $698,461 | $265,114 |
| Nov-12 2025 | $0.00010172 | $0.00009019 | $0.00010172 | $0.00009604 | $664,966 | $313,348 |
| Nov-11 2025 | $0.00009605 | $0.00009605 | $0.00012011 | $0.00011638 | $675,088 | $295,798 |
| Nov-10 2025 | $0.00011315 | $0.00011168 | $0.00012227 | $0.00011735 | $552,211 | $348,353 |
| Nov-09 2025 | $0.00011831 | $0.00011831 | $0.00014549 | $0.00014549 | $618,223 | $364,147 |
| Nov-08 2025 | $0.00014335 | $0.00014136 | $0.00016916 | $0.00016586 | $505,478 | $441,095 |
| Nov-07 2025 | $0.00016547 | $0.00015924 | $0.00017809 | $0.00017308 | $698,439 | $509,054 |
| Nov-06 2025 | $0.00015382 | $0.00015382 | $0.00021214 | $0.00021185 | $878,137 | $473,093 |
| Nov-05 2025 | $0.00021981 | $0.00020548 | $0.00030181 | $0.00028295 | $1,128,079 | $675,831 |
| Nov-04 2025 | $0.00028995 | $0.00028381 | $0.00031562 | $0.00030412 | $738,069 | $891,278 |
| Nov-03 2025 | $0.00030241 | $0.00027864 | $0.00030493 | $0.00029637 | $904,036 | $929,332 |
| Nov-02 2025 | $0.00030121 | $0.00028729 | $0.00032751 | $0.00032751 | $808,932 | $925,410 |
| Nov-01 2025 | $0.00030532 | $0.00030032 | $0.00039404 | $0.00039404 | $833,401 | $937,794 |
| Oct-31 2025 | $0.00037527 | $0.00027602 | $0.00037527 | $0.00027602 | $998,085 | $1,152,342 |