Cap Mercado $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.091
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080145 | $0.00055399 | $0.00088051 | $0.00055859 | $1,135,825 | $2,427,903 |
| Sep-08 2025 | $0.00057176 | $0.00055936 | $0.00064875 | $0.00063438 | $924,269 | $1,731,745 |
| Sep-07 2025 | $0.00064043 | $0.00061874 | $0.00065939 | $0.00062097 | $886,855 | $1,939,184 |
| Sep-06 2025 | $0.00062463 | $0.00061581 | $0.00065839 | $0.00061581 | $856,869 | $1,890,864 |
| Sep-05 2025 | $0.00066191 | $0.00062237 | $0.00068077 | $0.00066251 | $945,940 | $2,003,218 |
| Sep-04 2025 | $0.0007027 | $0.00064078 | $0.0007107 | $0.0007107 | $1,011,356 | $2,126,092 |
| Sep-03 2025 | $0.0007202 | $0.00069548 | $0.00079443 | $0.00076673 | $1,005,929 | $2,178,470 |
| Sep-02 2025 | $0.00077544 | $0.00070404 | $0.00087912 | $0.00075219 | $1,169,953 | $2,344,968 |
| Sep-01 2025 | $0.00082134 | $0.00070926 | $0.00091039 | $0.00091039 | $1,534,702 | $2,483,109 |
| Aug-31 2025 | $0.00092533 | $0.00091118 | $0.00100548 | $0.00099133 | $922,001 | $2,794,315 |
| Aug-30 2025 | $0.00101778 | $0.000986 | $0.00105881 | $0.00105808 | $806,142 | $3,073,505 |
| Aug-29 2025 | $0.00105371 | $0.00100257 | $0.00108483 | $0.00107929 | $804,307 | $3,181,994 |
| Aug-28 2025 | $0.00107116 | $0.00103484 | $0.00109782 | $0.00105975 | $828,745 | $3,234,690 |
| Aug-27 2025 | $0.00105351 | $0.00102644 | $0.00110292 | $0.00107354 | $867,849 | $3,180,890 |
| Aug-26 2025 | $0.00106669 | $0.00103635 | $0.00110834 | $0.00108177 | $757,729 | $3,219,827 |