Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00776077 | $0.0073365 | $0.00821103 | $0.0073365 | $3,374,019 | $20,505,002 |
| Sep-02 2024 | $0.00742272 | $0.00638964 | $0.00751861 | $0.00645965 | $2,735,266 | $19,611,820 |
| Sep-01 2024 | $0.00661916 | $0.00661916 | $0.00692807 | $0.00691648 | $1,444,064 | $17,488,708 |
| Aug-31 2024 | $0.00694242 | $0.00694242 | $0.0070841 | $0.00708156 | $1,435,530 | $18,342,813 |
| Aug-30 2024 | $0.00705985 | $0.00697804 | $0.00712301 | $0.00709834 | $1,513,695 | $18,653,061 |
| Aug-29 2024 | $0.0072306 | $0.00705457 | $0.00726727 | $0.00711972 | $1,403,273 | $19,104,228 |
| Aug-28 2024 | $0.00710417 | $0.00704886 | $0.007298 | $0.00709436 | $1,525,876 | $18,770,174 |
| Aug-27 2024 | $0.007167 | $0.007167 | $0.0077091 | $0.00767235 | $1,700,401 | $18,936,167 |
| Aug-26 2024 | $0.00767715 | $0.0076345 | $0.00802066 | $0.00798494 | $1,813,558 | $20,284,053 |
| Aug-25 2024 | $0.0079692 | $0.0079692 | $0.00890535 | $0.00841307 | $3,340,244 | $21,055,694 |
| Aug-24 2024 | $0.00780709 | $0.00768645 | $0.00801295 | $0.00770917 | $2,015,235 | $20,627,386 |
| Aug-23 2024 | $0.00768099 | $0.00700325 | $0.00768099 | $0.00707246 | $2,080,710 | $20,294,214 |
| Aug-22 2024 | $0.00709493 | $0.00699052 | $0.00714064 | $0.00710169 | $1,405,999 | $18,745,760 |
| Aug-21 2024 | $0.00705706 | $0.00693512 | $0.00708902 | $0.00706277 | $1,528,722 | $18,645,694 |
| Aug-20 2024 | $0.00703205 | $0.00693949 | $0.00722729 | $0.00707617 | $1,458,186 | $18,579,633 |