Cap Mercado $2.63T
0.49%
Volume 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LP 3pool Curve (3CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0377 | $1.0313 | $1.0407 | $1.0401 | - | - |
| Apr-07 2026 | $1.0401 | $1.0395 | $1.0406 | $1.0397 | $84,383 | - |
| Apr-06 2026 | $1.0397 | $1.0387 | $1.0403 | $1.0390 | - | - |
| Apr-05 2026 | $1.0390 | $1.0373 | $1.0405 | $1.0395 | - | - |
| Apr-04 2026 | $1.0395 | $1.0395 | $1.0403 | $1.0403 | - | - |
| Apr-03 2026 | $1.0403 | $1.0363 | $1.0412 | $1.0382 | $62 | - |
| Apr-02 2026 | $1.0382 | $1.0382 | $1.0397 | $1.0385 | - | - |
| Apr-01 2026 | $1.0429 | $1.0365 | $1.0439 | $1.0385 | - | - |
| Mar-31 2026 | $1.0381 | $1.0327 | $1.0482 | $1.0327 | $2,017 | - |
| Mar-30 2026 | $1.0327 | $1.0327 | $1.0452 | $1.0398 | $7,260 | - |
| Mar-29 2026 | $1.0416 | $1.0346 | $1.0416 | $1.0346 | $7,948 | - |
| Mar-28 2026 | $1.0372 | $1.0372 | $1.0455 | $1.0420 | $379,467 | - |
| Mar-27 2026 | $1.0390 | $1.0387 | $1.0406 | $1.0406 | - | - |
| Mar-26 2026 | $1.0406 | $1.0321 | $1.0406 | $1.0387 | - | - |
| Mar-25 2026 | $1.0387 | $1.0387 | $1.0425 | $1.0401 | - | - |