Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LP 3pool Curve (3CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0408 | $1.0355 | $1.0409 | $1.0355 | - | - |
| Mar-14 2026 | $1.0355 | $1.0355 | $1.0400 | $1.0383 | - | - |
| Mar-13 2026 | $1.0383 | $1.0371 | $1.0400 | $1.0396 | $540 | - |
| Mar-12 2026 | $1.0396 | $1.0359 | $1.0461 | $1.0389 | $75 | - |
| Mar-11 2026 | $1.0433 | $1.0390 | $1.0433 | $1.0390 | - | - |
| Mar-10 2026 | $1.0390 | $1.0390 | $1.0407 | $1.0401 | - | - |
| Mar-09 2026 | $1.0401 | $1.0392 | $1.0411 | $1.0402 | $9,637 | - |
| Mar-08 2026 | $1.0402 | $1.0395 | $1.0402 | $1.0397 | - | - |
| Mar-07 2026 | $1.0397 | $1.0385 | $1.0416 | $1.0397 | - | - |
| Mar-06 2026 | $1.0397 | $1.0383 | $1.0403 | $1.0400 | - | - |
| Mar-05 2026 | $1.0398 | $1.0396 | $1.0404 | $1.0396 | - | - |
| Mar-04 2026 | $1.0386 | $1.0372 | $1.0434 | $1.0380 | $14,475 | - |
| Mar-03 2026 | $1.0380 | $1.0380 | $1.0420 | $1.0409 | - | - |
| Mar-02 2026 | $1.0410 | $1.0381 | $1.0410 | $1.0400 | $131,738 | - |
| Mar-01 2026 | $1.0400 | $1.0322 | $1.0457 | $1.0398 | - | - |