Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |