Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LP 3pool Curve (3CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0392 | $1.0318 | $1.0415 | $1.0382 | $104,555 | - |
| Jan-30 2026 | $1.0382 | $1.0371 | $1.0398 | $1.0391 | $65,904 | - |
| Jan-29 2026 | $1.0382 | $1.0382 | $1.0395 | $1.0387 | - | - |
| Jan-28 2026 | $1.0387 | $1.0385 | $1.0390 | $1.0390 | - | - |
| Jan-27 2026 | $1.0394 | $1.0382 | $1.0394 | $1.0389 | - | - |
| Jan-26 2026 | $1.0392 | $1.0384 | $1.0397 | $1.0384 | $107,096 | - |
| Jan-25 2026 | $1.0384 | $1.0365 | $1.0399 | $1.0399 | $142 | - |
| Jan-24 2026 | $1.0397 | $1.0386 | $1.0397 | $1.0386 | - | - |
| Jan-23 2026 | $1.0386 | $1.0380 | $1.0390 | $1.0389 | - | - |
| Jan-22 2026 | $1.0389 | $1.0383 | $1.0396 | $1.0386 | - | - |
| Jan-21 2026 | $1.0387 | $1.0361 | $1.0423 | $1.0396 | $251,428 | - |
| Jan-20 2026 | $1.0396 | $1.0384 | $1.0396 | $1.0394 | - | - |
| Jan-19 2026 | $1.0403 | $1.0395 | $1.0403 | $1.0395 | - | - |
| Jan-18 2026 | $1.0390 | $1.0390 | $1.0399 | $1.0395 | - | - |
| Jan-17 2026 | $1.0395 | $1.0380 | $1.0396 | $1.0393 | - | - |