Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001689 | $0.00001598 | $0.0000284 | $0.00001598 | $26 | - |
| Jan-13 2026 | $0.00001599 | $0.00001597 | $0.000016 | $0.00001598 | $7 | - |
| Jan-12 2026 | $0.00001598 | $0.00001597 | $0.00001598 | $0.00001597 | $7 | - |
| Jan-11 2026 | $0.00001598 | $0.00001597 | $0.00002397 | $0.00002396 | $7 | - |
| Jan-10 2026 | $0.00002396 | $0.00002017 | $0.00002496 | $0.00002496 | $36 | - |
| Jan-09 2026 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002498 | $8 | - |
| Jan-08 2026 | $0.00002497 | $0.00002496 | $0.00002498 | $0.00002497 | $8 | - |
| Jan-07 2026 | $0.00002497 | $0.00002497 | $0.00002508 | $0.00002508 | $8 | - |
| Jan-06 2026 | $0.00002508 | $0.00002508 | $0.0000251 | $0.00002509 | $2 | - |
| Jan-05 2026 | $0.0000251 | $0.00002497 | $0.0000251 | $0.00002498 | $2 | - |
| Jan-04 2026 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | $448 | - |
| Jan-03 2026 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002499 | $448 | - |
| Jan-02 2026 | $0.00002498 | $0.00002497 | $0.00005504 | $0.00002786 | $448 | - |
| Jan-01 2026 | $0.00002786 | $0.00002785 | $0.00002786 | $0.00002785 | $46 | - |
| Dec-31 2025 | $0.00002785 | $0.00002785 | $0.00002816 | $0.00002816 | $46 | - |