Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000247 | $0.00002469 | $0.0000699 | $0.00006608 | $21 | - |
| Jul-25 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $524 | - |
| Jul-24 2024 | $0.00006608 | $0.00006608 | $0.00006611 | $0.0000661 | $524 | - |
| Jul-23 2024 | $0.00006612 | $0.0000227 | $0.00006612 | $0.00002461 | $525 | - |
| Jul-22 2024 | $0.00002461 | $0.0000246 | $0.00002461 | $0.0000246 | $1 | - |
| Jul-21 2024 | $0.0000246 | $0.0000246 | $0.00002701 | $0.00002701 | $1 | - |
| Jul-20 2024 | $0.00002701 | $0.000027 | $0.00002702 | $0.00002702 | $15 | - |
| Jul-19 2024 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $15 | - |
| Jul-18 2024 | $0.00002699 | $0.00002699 | $0.0000331 | $0.0000331 | $15 | - |
| Jul-17 2024 | $0.0000331 | $0.0000331 | $0.00003313 | $0.00003312 | $8 | - |
| Jul-16 2024 | $0.00003312 | $0.0000331 | $0.00003812 | $0.00003811 | $8 | - |
| Jul-15 2024 | $0.00003812 | $0.00003811 | $0.00003815 | $0.00003811 | $8 | - |
| Jul-14 2024 | $0.0000381 | $0.0000381 | $0.00003812 | $0.00003811 | $8 | - |
| Jul-13 2024 | $0.00003811 | $0.0000381 | $0.00003812 | $0.0000381 | $8 | - |
| Jul-12 2024 | $0.0000381 | $0.00003809 | $0.00003812 | $0.0000381 | $8 | - |