Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000458 | $0.00004579 | $0.0000458 | $0.00004579 | $2 | - |
| Sep-08 2025 | $0.00004579 | $0.00004579 | $0.00004581 | $0.0000458 | $2 | - |
| Sep-07 2025 | $0.0000458 | $0.00004449 | $0.00004581 | $0.0000445 | $2 | - |
| Sep-06 2025 | $0.0000445 | $0.00003879 | $0.0000445 | $0.00003879 | $7 | - |
| Sep-05 2025 | $0.00003879 | $0.00003879 | $0.0000388 | $0.0000388 | $10 | - |
| Sep-04 2025 | $0.0000388 | $0.0000388 | $0.00003882 | $0.00003881 | $10 | - |
| Sep-03 2025 | $0.00003881 | $0.00003879 | $0.00003881 | $0.00003879 | $10 | - |
| Sep-02 2025 | $0.0000388 | $0.00003639 | $0.0000388 | $0.0000364 | $10 | - |
| Sep-01 2025 | $0.0000364 | $0.00003639 | $0.00005481 | $0.00005481 | $23 | - |
| Aug-31 2025 | $0.00005481 | $0.00005479 | $0.00005481 | $0.0000548 | $714 | - |
| Aug-30 2025 | $0.0000548 | $0.00005479 | $0.00005481 | $0.0000548 | $714 | - |
| Aug-29 2025 | $0.0000548 | $0.0000349 | $0.0000617 | $0.00004689 | $714 | - |
| Aug-28 2025 | $0.0000469 | $0.00004689 | $0.00004696 | $0.00004689 | $7 | - |
| Aug-27 2025 | $0.0000469 | $0.00004689 | $0.0000556 | $0.0000556 | $7 | - |
| Aug-26 2025 | $0.0000556 | $0.00005559 | $0.00005563 | $0.00005563 | $2 | - |