Cap Mercado $4.03T
0.37%
Volume 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000527 | $0.00005269 | $0.00005271 | $0.00005271 | $4 | - |
| Oct-24 2025 | $0.00005271 | $0.0000472 | $0.00005332 | $0.00005332 | $4 | - |
| Oct-23 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.0000533 | $2 | - |
| Oct-22 2025 | $0.0000533 | $0.0000533 | $0.00005333 | $0.00005332 | $2 | - |
| Oct-21 2025 | $0.00005332 | $0.0000533 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-20 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.00005332 | $2 | - |
| Oct-19 2025 | $0.00005333 | $0.0000533 | $0.00005333 | $0.00005331 | $2 | - |
| Oct-18 2025 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-17 2025 | $0.00005332 | $0.00005329 | $0.00005333 | $0.0000533 | $2 | - |
| Oct-16 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005332 | $2 | - |
| Oct-15 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005331 | $2 | - |
| Oct-14 2025 | $0.00005332 | $0.00005332 | $0.00005838 | $0.00005835 | $2 | - |
| Oct-13 2025 | $0.00005835 | $0.00005833 | $0.00005837 | $0.00005834 | $16 | - |
| Oct-12 2025 | $0.00005836 | $0.00005831 | $0.00006599 | $0.00006596 | $16 | - |
| Oct-11 2025 | $0.00006597 | $0.00006595 | $0.00006601 | $0.00006601 | $6 | - |