Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010022 | $0.00010021 | $0.00010029 | $0.00010023 | $133 | - |
| Jun-21 2025 | $0.00010023 | $0.0001002 | $0.00010023 | $0.0001002 | $133 | - |
| Jun-20 2025 | $0.0001002 | $0.0000912 | $0.00012003 | $0.00012002 | $133 | - |
| Jun-19 2025 | $0.00012002 | $0.00009112 | $0.00012964 | $0.00009112 | $669 | - |
| Jun-18 2025 | $0.00009112 | $0.0000911 | $0.00009117 | $0.0000911 | $6 | - |
| Jun-17 2025 | $0.00009112 | $0.0000911 | $0.00009114 | $0.00009114 | $6 | - |
| Jun-16 2025 | $0.00009115 | $0.00009109 | $0.000134 | $0.00010711 | $6 | - |
| Jun-15 2025 | $0.00010711 | $0.0001071 | $0.00010716 | $0.00010714 | $21 | - |
| Jun-14 2025 | $0.00010715 | $0.00010713 | $0.00015247 | $0.00015246 | $21 | - |
| Jun-13 2025 | $0.00015246 | $0.0001121 | $0.00015247 | $0.00014011 | $14 | - |
| Jun-12 2025 | $0.00014013 | $0.00014007 | $0.00014015 | $0.00014011 | $17 | - |
| Jun-11 2025 | $0.00014014 | $0.00014003 | $0.00014014 | $0.00014007 | $17 | - |
| Jun-10 2025 | $0.00014011 | $0.00010997 | $0.00014011 | $0.00011003 | $1 | - |
| Jun-09 2025 | $0.00011003 | $0.00011003 | $0.00015689 | $0.00015689 | $3 | - |
| Jun-08 2025 | $0.00015689 | $0.00010004 | $0.00015689 | $0.00010005 | $0 | - |