Cap Mercado $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Moedas
33.866
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004458 | $0.00004456 | $0.00005247 | $0.00005245 | $9 | - |
| Dec-24 2025 | $0.00005246 | $0.00004996 | $0.00005246 | $0.00004996 | $4 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.00005268 | $0.00005137 | $309 | - |
| Dec-22 2025 | $0.00005137 | $0.00005137 | $0.00012973 | $0.00006268 | $256 | - |
| Dec-21 2025 | $0.00006268 | $0.00006267 | $0.00006269 | $0.00006267 | $24 | - |
| Dec-20 2025 | $0.00006267 | $0.00006266 | $0.00006597 | $0.00006596 | $24 | - |
| Dec-19 2025 | $0.00006596 | $0.00006596 | $0.00007719 | $0.00007715 | $43 | - |
| Dec-18 2025 | $0.00007716 | $0.0000627 | $0.00008686 | $0.00008686 | $1,059 | - |
| Dec-17 2025 | $0.00005817 | $0.00005418 | $0.00008797 | $0.00005929 | $794 | - |
| Dec-16 2025 | $0.00005928 | $0.00005928 | $0.00005931 | $0.0000593 | $32 | - |
| Dec-15 2025 | $0.0000593 | $0.00005279 | $0.0000593 | $0.00005281 | $32 | - |
| Dec-14 2025 | $0.00005281 | $0.0000528 | $0.00008004 | $0.00008001 | $15 | - |
| Dec-13 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | $82 | - |
| Dec-12 2025 | $0.00008001 | $0.0000441 | $0.00008002 | $0.0000441 | $82 | - |
| Dec-11 2025 | $0.000041 | $0.00003969 | $0.00004101 | $0.0000397 | $30 | - |