Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005295 | $0.00003907 | $0.00005296 | $0.00003909 | $24 | - |
| Nov-13 2025 | $0.00003907 | $0.00003907 | $0.00004821 | $0.00004821 | $2 | - |
| Nov-12 2025 | $0.00004818 | $0.00004818 | $0.00004821 | $0.00004818 | $62 | - |
| Nov-11 2025 | $0.00004818 | $0.00004817 | $0.0000482 | $0.00004818 | $62 | - |
| Nov-10 2025 | $0.00004819 | $0.00002719 | $0.00006419 | $0.00002719 | $62 | - |
| Nov-09 2025 | $0.00002719 | $0.00002718 | $0.0000272 | $0.00002719 | $107 | - |
| Nov-08 2025 | $0.00002719 | $0.00002717 | $0.00006687 | $0.00006687 | $107 | - |
| Nov-07 2025 | $0.00006687 | $0.00001249 | $0.00006724 | $0.00002299 | $105 | - |
| Nov-06 2025 | $0.00002299 | $0.00002298 | $0.000023 | $0.000023 | $12 | - |
| Nov-05 2025 | $0.00002299 | $0.00002299 | $0.0000285 | $0.0000285 | $9 | - |
| Nov-04 2025 | $0.00002849 | $0.00002448 | $0.00002849 | $0.00002449 | $3 | - |
| Nov-03 2025 | $0.00002449 | $0.00002429 | $0.0000405 | $0.00002429 | $47 | - |
| Nov-02 2025 | $0.00002429 | $0.00002429 | $0.0000418 | $0.00004178 | $8 | - |
| Nov-01 2025 | $0.00004178 | $0.00004177 | $0.00004182 | $0.00004179 | $5 | - |
| Oct-31 2025 | $0.00004178 | $0.00004177 | $0.0000477 | $0.00004769 | $5 | - |