Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005559 | $0.00005559 | $0.00005562 | $0.00005562 | $2 | - |
| Aug-18 2025 | $0.00006122 | $0.00006122 | $0.00006124 | $0.00006124 | $2 | - |
| Aug-17 2025 | $0.00006123 | $0.00006122 | $0.00006125 | $0.00006123 | $2 | - |
| Aug-16 2025 | $0.00006125 | $0.00006123 | $0.00006125 | $0.00006124 | $2 | - |
| Aug-15 2025 | $0.00006124 | $0.00006122 | $0.00006126 | $0.00006125 | $2 | - |
| Aug-14 2025 | $0.00006125 | $0.00006118 | $0.00006125 | $0.00006122 | $2 | - |
| Aug-13 2025 | $0.00006122 | $0.00006117 | $0.00006123 | $0.00006118 | $17 | - |
| Aug-12 2025 | $0.00006118 | $0.00006118 | $0.00006121 | $0.0000612 | $17 | - |
| Aug-11 2025 | $0.0000612 | $0.00006118 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-10 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-09 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.0000612 | $17 | - |
| Aug-08 2025 | $0.0000612 | $0.0000612 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-07 2025 | $0.00006123 | $0.0000612 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-06 2025 | $0.00006121 | $0.00005998 | $0.00006121 | $0.00005999 | $17 | - |
| Aug-05 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | $417 | - |