Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000353 | $0.0000353 | $0.00004781 | $0.0000436 | $1,986 | - |
| Dec-04 2025 | $0.0000436 | $0.0000436 | $0.00004361 | $0.00004361 | $3 | - |
| Dec-03 2025 | $0.0000436 | $0.0000436 | $0.00004362 | $0.00004362 | $3 | - |
| Dec-02 2025 | $0.00004362 | $0.0000436 | $0.00005133 | $0.0000513 | $3 | - |
| Dec-01 2025 | $0.0000513 | $0.00005128 | $0.00005162 | $0.00005162 | $3 | - |
| Nov-30 2025 | $0.00005161 | $0.00005159 | $0.00006882 | $0.00006882 | $14 | - |
| Nov-29 2025 | $0.00006882 | $0.0000514 | $0.00006884 | $0.00005141 | $44 | - |
| Nov-28 2025 | $0.00005141 | $0.00005129 | $0.0000767 | $0.00005131 | $38 | - |
| Nov-27 2025 | $0.00005129 | $0.00005128 | $0.00005131 | $0.00005129 | $93 | - |
| Nov-26 2025 | $0.00005129 | $0.00005127 | $0.00008997 | $0.00008996 | $93 | - |
| Nov-25 2025 | $0.00008996 | $0.00008995 | $0.00016578 | $0.00016574 | $102 | - |
| Nov-24 2025 | $0.00016575 | $0.00003898 | $0.00016575 | $0.00003898 | $109 | - |
| Nov-23 2025 | $0.00003898 | $0.00003898 | $0.00017972 | $0.00004157 | $110 | - |
| Nov-22 2025 | $0.00004157 | $0.00003896 | $0.00004298 | $0.00003898 | $33 | - |
| Nov-21 2025 | $0.00003897 | $0.00003894 | $0.00003898 | $0.00003896 | $4 | - |