Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lox Network (LOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006132 | $0.00006131 | $0.00006134 | $0.00006132 | $3 | - |
| Oct-03 2025 | $0.00006132 | $0.00006132 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-02 2025 | $0.00006131 | $0.00006131 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-01 2025 | $0.00006133 | $0.0000613 | $0.00006135 | $0.0000613 | $3 | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006134 | $0.00006134 | $3 | - |
| Sep-29 2025 | $0.00006133 | $0.00006131 | $0.00006402 | $0.00006401 | $3 | - |
| Sep-28 2025 | $0.00006401 | $0.000064 | $0.00006403 | $0.00006403 | $39 | - |
| Sep-27 2025 | $0.00006401 | $0.00006401 | $0.00006404 | $0.00006403 | $39 | - |
| Sep-26 2025 | $0.00006403 | $0.00006402 | $0.00006406 | $0.00006403 | $39 | - |
| Sep-25 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.00006401 | $39 | - |
| Sep-24 2025 | $0.00006402 | $0.000064 | $0.00006404 | $0.00006402 | $39 | - |
| Sep-23 2025 | $0.00006402 | $0.00006401 | $0.00006405 | $0.00006405 | $39 | - |
| Sep-22 2025 | $0.00006405 | $0.00006402 | $0.00006405 | $0.00006403 | $39 | - |
| Sep-21 2025 | $0.00006402 | $0.00006402 | $0.00006405 | $0.00006402 | $39 | - |
| Sep-20 2025 | $0.00006403 | $0.00006011 | $0.00006404 | $0.00006013 | $39 | - |