Cap Mercado Tk301.68T -1.6%
Volume 24h Tk20.49T 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
Moedas 28.190 +26
Trocas 885
Última atualização 2 Minutos atrás
Cheese CHEESE

Preços históricos de Cheese (CHEESE), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jan-13 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-12 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-11 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-10 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-09 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-08 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-07 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,034,528,519,755 - -
Jan-06 2024 Tk16,034,528,519,755 Tk16,034,528,519,755 Tk16,249,992,412,139 Tk16,249,992,412,139 - -
Jan-05 2024 Tk16,249,992,412,139 Tk15,926,143,290,792 Tk16,249,992,412,139 Tk15,926,143,290,792 Tk230 -
Jan-04 2024 Tk15,926,143,290,792 Tk15,926,143,290,792 Tk15,926,143,290,792 Tk15,926,143,290,792 - -
Jan-03 2024 Tk15,926,143,290,792 Tk15,926,143,290,792 Tk17,162,835,970,322 Tk17,162,835,970,322 Tk2,935 -
Jan-02 2024 Tk17,162,835,970,322 Tk16,741,155,047,031 Tk17,258,365,739,381 Tk16,741,155,047,031 Tk3,384 -
Jan-01 2024 Tk16,741,155,047,031 Tk16,319,314,511,053 Tk16,741,155,047,031 Tk16,500,256,027,105 Tk808 -
Dec-31 2023 Tk16,500,256,027,105 Tk16,459,379,319,388 Tk16,500,256,027,105 Tk16,459,379,319,388 Tk135 -
Dec-30 2023 Tk16,471,982,479,879 Tk16,471,982,479,879 Tk17,163,874,215,921 Tk17,163,874,215,921 - -

Análise histórica e de mercado do preço de Cheese (CHEESE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 215 dias, a partir do dia 22-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.44137 BDT.