Cap Mercado $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Moedas
33.170
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $115.03 | $112.26 | $115.71 | $113.73 | $596,285,131 | $8,777,955,842 |
| Sep-15 2025 | $113.78 | $112.40 | $116.71 | $115.20 | $626,419,211 | $8,681,783,923 |
| Sep-14 2025 | $115.20 | $114.18 | $119.32 | $119.25 | $724,782,000 | $8,789,877,946 |
| Sep-13 2025 | $119.28 | $117.65 | $120.63 | $118.10 | $779,593,768 | $9,101,194,479 |
| Sep-12 2025 | $118.15 | $114.94 | $118.20 | $115.88 | $732,906,569 | $9,014,445,883 |
| Sep-11 2025 | $115.86 | $113.80 | $117.60 | $117.60 | $713,400,215 | $8,839,227,390 |
| Sep-10 2025 | $117.56 | $111.62 | $117.56 | $111.93 | $690,880,713 | $8,968,725,530 |
| Sep-09 2025 | $111.94 | $110.97 | $114.58 | $112.76 | $581,056,717 | $8,539,572,295 |
| Sep-08 2025 | $112.71 | $112.05 | $115.28 | $114.94 | $687,724,220 | $8,597,621,177 |
| Sep-07 2025 | $115.02 | $112.18 | $115.23 | $112.18 | $383,914,303 | $8,773,305,993 |
| Sep-06 2025 | $112.16 | $111.31 | $112.48 | $112.06 | $273,199,193 | $8,554,944,968 |
| Sep-05 2025 | $112.10 | $111.10 | $114.91 | $111.10 | $575,953,638 | $8,549,683,647 |
| Sep-04 2025 | $111.09 | $109.69 | $113.42 | $113.04 | $401,689,027 | $8,472,251,332 |
| Sep-03 2025 | $112.95 | $110.85 | $113.21 | $111.74 | $459,629,424 | $8,613,804,546 |
| Sep-02 2025 | $111.67 | $108.67 | $112.04 | $108.67 | $614,989,523 | $8,515,793,454 |