Cap Mercado $2.55T
-0.04%
Volume 24h $167.30B
17.93%
BTC % 54.3%
0.31%
ETH % 10.08%
0.39%
Moedas
34.465
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $53.54 | $53.34 | $54.48 | $54.14 | $245,374,883 | $4,124,565,522 |
| Apr-05 2026 | $54.10 | $52.64 | $54.10 | $53.57 | $183,566,023 | $4,167,952,175 |
| Apr-04 2026 | $53.57 | $53.02 | $53.76 | $53.20 | $175,708,173 | $4,126,573,956 |
| Apr-03 2026 | $53.20 | $52.17 | $53.44 | $52.27 | $206,376,113 | $4,098,184,937 |
| Apr-02 2026 | $52.25 | $51.48 | $54.07 | $53.80 | $280,223,424 | $4,024,928,562 |
| Apr-01 2026 | $53.80 | $53.80 | $54.67 | $53.90 | $275,836,507 | $4,143,940,363 |
| Mar-31 2026 | $53.91 | $53.14 | $54.11 | $53.26 | $293,935,139 | $4,151,894,416 |
| Mar-30 2026 | $53.19 | $53.08 | $54.29 | $53.30 | $339,832,899 | $4,096,336,544 |
| Mar-29 2026 | $53.29 | $52.67 | $54.30 | $53.83 | $248,021,890 | $4,104,099,383 |
| Mar-28 2026 | $53.84 | $53.36 | $54.73 | $53.68 | $259,766,928 | $4,146,059,266 |
| Mar-27 2026 | $53.68 | $53.38 | $55.10 | $54.55 | $282,309,106 | $4,133,317,101 |
| Mar-26 2026 | $54.56 | $54.22 | $56.61 | $56.61 | $314,466,281 | $4,201,148,123 |
| Mar-25 2026 | $56.62 | $55.90 | $56.67 | $56.40 | $294,357,888 | $4,359,386,826 |
| Mar-24 2026 | $56.38 | $55.11 | $56.43 | $55.71 | $288,620,566 | $4,340,639,042 |
| Mar-23 2026 | $55.62 | $53.37 | $55.89 | $53.54 | $337,889,522 | $4,282,178,380 |