Cap Mercado $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $87.31 | $86.22 | $93.49 | $92.81 | $678,421,814 | $6,683,215,532 |
| Nov-19 2025 | $92.87 | $89.00 | $95.82 | $95.60 | $689,510,940 | $7,108,461,787 |
| Nov-18 2025 | $95.65 | $90.69 | $97.29 | $91.08 | $808,227,446 | $7,320,631,797 |
| Nov-17 2025 | $91.23 | $90.72 | $97.45 | $95.74 | $784,704,597 | $6,982,152,579 |
| Nov-16 2025 | $95.89 | $95.07 | $103.01 | $101.70 | $781,688,471 | $7,338,797,848 |
| Nov-15 2025 | $101.78 | $97.54 | $108.90 | $97.54 | $1,126,693,133 | $7,789,045,234 |
| Nov-14 2025 | $97.52 | $93.96 | $99.92 | $96.73 | $1,107,281,238 | $7,462,535,029 |
| Nov-13 2025 | $96.81 | $94.30 | $101.61 | $97.60 | $957,143,744 | $7,407,947,068 |
| Nov-12 2025 | $97.52 | $95.36 | $103.83 | $99.68 | $1,081,034,408 | $7,461,853,692 |
| Nov-11 2025 | $99.70 | $99.22 | $106.46 | $104.23 | $920,678,159 | $7,628,489,198 |
| Nov-10 2025 | $104.20 | $104.20 | $111.57 | $110.24 | $1,234,214,788 | $7,971,987,910 |
| Nov-09 2025 | $110.13 | $99.23 | $113.19 | $106.54 | $2,034,140,401 | $8,425,850,410 |
| Nov-08 2025 | $105.97 | $98.39 | $105.97 | $101.91 | $1,106,024,222 | $8,107,032,571 |
| Nov-07 2025 | $101.78 | $86.10 | $104.36 | $86.98 | $1,531,143,447 | $7,786,252,285 |
| Nov-06 2025 | $87.00 | $85.55 | $89.42 | $89.42 | $549,016,685 | $6,654,865,216 |