Cap Mercado $2.20T
-0.32%
Volume 24h $57.23B
30.66%
BTC % 58.6122%
0.03%
ETH % 10.2147%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Litecoin (LTC) em Dólar USD. Esta tabela mostra 5,394 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $47.08 | $46.75 | $47.86 | $47.02 | $37,437,972 | $3,643,945,398 |
| Jul-18 2026 | $46.95 | $45.09 | $47.57 | $45.17 | $59,600,801 | $3,633,883,526 |
| Jul-17 2026 | $45.14 | $44.19 | $45.76 | $44.95 | $68,873,033 | $3,493,625,710 |
| Jul-16 2026 | $45.01 | $44.42 | $45.39 | $45.17 | $41,398,847 | $3,483,268,656 |
| Jul-15 2026 | $45.07 | $44.67 | $45.96 | $45.43 | $70,111,037 | $3,487,881,841 |
| Jul-14 2026 | $45.41 | $43.49 | $45.41 | $43.60 | $37,722,123 | $3,514,030,320 |
| Jul-13 2026 | $43.42 | $42.99 | $44.47 | $43.99 | $32,279,752 | $3,359,880,202 |
| Jul-12 2026 | $44.01 | $44.01 | $44.87 | $44.64 | $24,129,231 | $3,404,885,255 |
| Jul-11 2026 | $44.84 | $44.61 | $45.50 | $44.78 | $24,336,277 | $3,469,099,178 |
| Jul-10 2026 | $44.80 | $43.66 | $44.80 | $43.79 | $36,695,463 | $3,466,004,531 |
| Jul-09 2026 | $43.76 | $43.47 | $44.26 | $43.67 | $33,637,799 | $3,385,543,712 |
| Jul-08 2026 | $43.63 | $43.25 | $43.99 | $43.97 | $58,796,421 | $3,375,213,694 |
| Jul-07 2026 | $43.95 | $43.82 | $44.98 | $44.86 | $35,682,192 | $3,399,807,354 |
| Jul-06 2026 | $44.86 | $43.94 | $46.02 | $45.82 | $55,402,228 | $3,470,038,646 |
| Jul-05 2026 | $45.80 | $44.12 | $46.09 | $44.85 | $50,757,399 | $3,542,699,077 |