Cap Mercado $4.37T 1.62%
Volume 24h $334.64B 0.46%
BTC % 52.79% -0.98%
ETH % 12.93% 1.62%
Moedas 33.135 +8
Trocas 885
Última atualização 1 minuto atrás
Litecoin LTC

Preços históricos de Litecoin (LTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2025 $118.15 $114.94 $118.20 $115.88 $732,906,569 $9,014,445,883
Sep-11 2025 $115.86 $113.80 $117.60 $117.60 $713,400,215 $8,839,227,390
Sep-10 2025 $117.56 $111.62 $117.56 $111.93 $690,880,713 $8,968,725,530
Sep-09 2025 $111.94 $110.97 $114.58 $112.76 $581,056,717 $8,539,572,295
Sep-08 2025 $112.71 $112.05 $115.28 $114.94 $687,724,220 $8,597,621,177
Sep-07 2025 $115.02 $112.18 $115.23 $112.18 $383,914,303 $8,773,305,993
Sep-06 2025 $112.16 $111.31 $112.48 $112.06 $273,199,193 $8,554,944,968
Sep-05 2025 $112.10 $111.10 $114.91 $111.10 $575,953,638 $8,549,683,647
Sep-04 2025 $111.09 $109.69 $113.42 $113.04 $401,689,027 $8,472,251,332
Sep-03 2025 $112.95 $110.85 $113.21 $111.74 $459,629,424 $8,613,804,546
Sep-02 2025 $111.67 $108.67 $112.04 $108.67 $614,989,523 $8,515,793,454
Sep-01 2025 $108.54 $106.82 $111.18 $108.92 $580,389,986 $8,276,820,074
Aug-31 2025 $108.91 $108.89 $111.86 $110.84 $330,432,394 $8,304,407,104
Aug-30 2025 $110.81 $108.62 $111.11 $109.90 $375,821,556 $8,448,768,416
Aug-29 2025 $109.91 $109.06 $113.68 $113.68 $634,050,735 $8,380,159,210

Análise histórica e de mercado do preço de Litecoin (LTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 5084 dias, a partir do dia 13-10-2011.