Cap Mercado $3.54T
-3.4%
Volume 24h $415.50B
23.28%
BTC % 55.57%
0.3%
ETH % 10.88%
-3.95%
Moedas
33.659
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $97.52 | $95.36 | $103.83 | $99.68 | $1,081,034,408 | $7,461,853,692 |
| Nov-11 2025 | $99.70 | $99.22 | $106.46 | $104.23 | $920,678,159 | $7,628,489,198 |
| Nov-10 2025 | $104.20 | $104.20 | $111.57 | $110.24 | $1,234,214,788 | $7,971,987,910 |
| Nov-09 2025 | $110.13 | $99.23 | $113.19 | $106.54 | $2,034,140,401 | $8,425,850,410 |
| Nov-08 2025 | $105.97 | $98.39 | $105.97 | $101.91 | $1,106,024,222 | $8,107,032,571 |
| Nov-07 2025 | $101.78 | $86.10 | $104.36 | $86.98 | $1,531,143,447 | $7,786,252,285 |
| Nov-06 2025 | $87.00 | $85.55 | $89.42 | $89.42 | $549,016,685 | $6,654,865,216 |
| Nov-05 2025 | $89.56 | $82.47 | $89.83 | $85.24 | $656,680,754 | $6,850,670,132 |
| Nov-04 2025 | $85.49 | $80.37 | $90.65 | $87.37 | $1,090,646,027 | $6,538,834,698 |
| Nov-03 2025 | $87.40 | $86.48 | $99.61 | $99.42 | $1,066,929,207 | $6,684,478,400 |
| Nov-02 2025 | $99.49 | $97.93 | $101.34 | $101.34 | $701,692,183 | $7,609,187,415 |
| Nov-01 2025 | $101.37 | $95.13 | $101.75 | $95.45 | $770,773,682 | $7,752,683,835 |
| Oct-31 2025 | $95.50 | $93.17 | $96.11 | $93.35 | $603,529,871 | $7,303,491,698 |
| Oct-30 2025 | $93.37 | $90.63 | $99.66 | $98.60 | $837,688,156 | $7,140,004,995 |
| Oct-29 2025 | $98.56 | $96.32 | $100.58 | $96.63 | $932,470,767 | $7,536,215,282 |