Cap Mercado $3.36T
-1.57%
Volume 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $83.56 | $82.41 | $86.56 | $85.97 | $483,845,554 | $6,400,712,300 |
| Dec-03 2025 | $85.99 | $82.63 | $86.53 | $82.83 | $571,143,691 | $6,586,473,272 |
| Dec-02 2025 | $82.81 | $77.41 | $83.25 | $77.58 | $500,145,071 | $6,342,446,088 |
| Dec-01 2025 | $77.58 | $75.03 | $82.45 | $82.45 | $752,652,468 | $5,941,887,332 |
| Nov-30 2025 | $82.58 | $82.58 | $84.77 | $84.02 | $295,047,118 | $6,324,624,832 |
| Nov-29 2025 | $84.07 | $83.30 | $85.58 | $84.30 | $308,236,564 | $6,438,035,829 |
| Nov-28 2025 | $84.31 | $83.41 | $86.62 | $86.62 | $496,903,550 | $6,456,355,574 |
| Nov-27 2025 | $86.63 | $86.14 | $87.65 | $86.86 | $428,601,147 | $6,633,283,141 |
| Nov-26 2025 | $86.87 | $83.47 | $87.48 | $85.30 | $525,789,634 | $6,651,222,951 |
| Nov-25 2025 | $85.28 | $83.37 | $86.55 | $85.48 | $623,821,737 | $6,529,212,768 |
| Nov-24 2025 | $85.48 | $82.26 | $87.08 | $83.01 | $567,074,314 | $6,544,418,550 |
| Nov-23 2025 | $82.93 | $81.91 | $84.31 | $82.15 | $453,048,493 | $6,349,186,722 |
| Nov-22 2025 | $82.18 | $81.05 | $83.78 | $82.58 | $453,022,748 | $6,291,192,360 |
| Nov-21 2025 | $82.59 | $80.57 | $88.34 | $87.19 | $1,043,615,721 | $6,322,716,368 |
| Nov-20 2025 | $87.31 | $86.22 | $93.49 | $92.81 | $678,421,814 | $6,683,215,532 |