Cap Mercado $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
Litecoin LTC

Preços históricos de Litecoin (LTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $98.56 $96.32 $100.58 $96.63 $932,470,767 $7,536,215,282
Oct-28 2025 $96.73 $96.15 $106.24 $99.38 $1,766,400,923 $7,395,983,431
Oct-27 2025 $99.37 $98.50 $102.87 $99.98 $870,265,358 $7,597,872,085
Oct-26 2025 $99.95 $96.45 $100.46 $96.97 $524,098,143 $7,641,893,682
Oct-25 2025 $96.99 $95.80 $97.01 $96.40 $388,660,800 $7,415,096,458
Oct-24 2025 $96.41 $94.03 $97.03 $94.09 $586,259,508 $7,370,348,780
Oct-23 2025 $94.04 $91.90 $94.71 $91.90 $573,701,530 $7,188,473,360
Oct-22 2025 $91.92 $90.16 $94.88 $92.43 $813,282,108 $7,026,644,926
Oct-21 2025 $92.69 $91.83 $96.83 $94.05 $785,871,021 $7,084,885,046
Oct-20 2025 $94.11 $92.40 $95.77 $93.32 $549,774,243 $7,193,099,044
Oct-19 2025 $93.28 $90.85 $94.73 $91.71 $536,008,306 $7,129,712,450
Oct-18 2025 $91.70 $90.08 $92.13 $90.16 $468,112,958 $7,008,116,070
Oct-17 2025 $90.11 $84.63 $92.77 $91.73 $1,131,002,574 $6,886,521,274
Oct-16 2025 $91.79 $90.16 $96.68 $95.53 $931,666,595 $7,014,778,814
Oct-15 2025 $95.37 $93.69 $99.67 $97.36 $812,898,563 $7,288,029,319

Análise histórica e de mercado do preço de Litecoin (LTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 5131 dias, a partir do dia 13-10-2011.