Cap Mercado $3.03T
-5.41%
Volume 24h $382.62B
41.04%
BTC % 54.56%
-0.53%
ETH % 10.87%
-1.65%
Moedas
34.177
+29
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $66.10 | $64.45 | $69.36 | $69.36 | $439,496,548 | $5,076,104,322 |
| Jan-28 2026 | $69.39 | $68.63 | $70.04 | $69.96 | $311,784,565 | $5,328,247,625 |
| Jan-27 2026 | $69.96 | $68.59 | $70.19 | $69.69 | $318,529,668 | $5,372,488,336 |
| Jan-26 2026 | $69.75 | $67.10 | $69.94 | $67.20 | $380,955,122 | $5,355,502,510 |
| Jan-25 2026 | $67.16 | $65.37 | $70.11 | $68.11 | $489,733,203 | $5,156,979,698 |
| Jan-24 2026 | $68.11 | $67.71 | $68.82 | $68.00 | $212,204,367 | $5,229,571,980 |
| Jan-23 2026 | $68.04 | $67.11 | $69.43 | $68.13 | $344,744,026 | $5,223,978,171 |
| Jan-22 2026 | $68.12 | $67.21 | $69.47 | $68.43 | $336,571,765 | $5,229,832,930 |
| Jan-21 2026 | $68.41 | $66.22 | $69.52 | $67.08 | $509,803,990 | $5,251,684,677 |
| Jan-20 2026 | $67.06 | $66.89 | $70.97 | $70.75 | $535,521,992 | $5,147,843,548 |
| Jan-19 2026 | $70.71 | $69.15 | $71.78 | $71.78 | $703,709,611 | $5,428,070,697 |
| Jan-18 2026 | $72.23 | $72.23 | $75.77 | $74.85 | $367,874,838 | $5,544,154,113 |
| Jan-17 2026 | $74.83 | $73.88 | $75.90 | $75.19 | $340,949,963 | $5,743,654,387 |
| Jan-16 2026 | $75.26 | $71.39 | $75.92 | $72.20 | $683,101,293 | $5,776,212,756 |
| Jan-15 2026 | $72.11 | $71.57 | $76.70 | $76.69 | $1,081,132,665 | $5,533,897,547 |