Cap Mercado $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Moedas
33.903
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $83.57 | $81.65 | $84.25 | $82.30 | $451,893,608 | $6,410,651,581 |
| Jan-04 2026 | $82.13 | $81.78 | $82.98 | $82.05 | $320,989,435 | $6,299,805,676 |
| Jan-03 2026 | $82.05 | $81.08 | $82.75 | $81.89 | $312,443,399 | $6,293,312,558 |
| Jan-02 2026 | $81.82 | $79.07 | $82.13 | $79.86 | $360,416,066 | $6,275,434,886 |
| Jan-01 2026 | $79.83 | $76.64 | $79.85 | $76.74 | $254,936,065 | $6,122,821,671 |
| Dec-31 2025 | $76.77 | $76.05 | $78.75 | $78.75 | $302,253,326 | $5,887,910,441 |
| Dec-30 2025 | $78.76 | $77.71 | $78.77 | $78.25 | $308,544,478 | $6,039,628,507 |
| Dec-29 2025 | $78.27 | $77.05 | $80.05 | $78.62 | $369,779,991 | $6,002,165,519 |
| Dec-28 2025 | $78.63 | $77.87 | $80.32 | $80.30 | $272,757,624 | $6,029,551,495 |
| Dec-27 2025 | $80.18 | $76.76 | $80.20 | $76.81 | $261,466,522 | $6,148,335,970 |
| Dec-26 2025 | $76.83 | $75.71 | $77.87 | $75.71 | $306,631,414 | $5,890,894,167 |
| Dec-25 2025 | $75.67 | $75.46 | $77.43 | $75.73 | $255,015,212 | $5,801,733,976 |
| Dec-24 2025 | $75.74 | $75.34 | $77.31 | $76.95 | $305,453,150 | $5,806,492,817 |
| Dec-23 2025 | $76.91 | $75.64 | $77.83 | $76.98 | $318,848,637 | $5,896,280,873 |
| Dec-22 2025 | $76.99 | $76.38 | $79.27 | $76.80 | $397,202,658 | $5,901,959,159 |