Cap Mercado $4.09T -1.75%
Volume 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Moedas 32.838 +13
Trocas 885
Última atualização 20 Segundos atrás
Litecoin LTC

Preços históricos de Litecoin (LTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $116.02 $112.61 $117.02 $112.74 $681,776,075 $8,842,228,485
Aug-19 2025 $112.48 $112.40 $118.95 $117.78 $757,336,681 $8,572,053,952
Aug-18 2025 $117.70 $115.57 $120.90 $120.86 $749,192,122 $8,969,146,426
Aug-17 2025 $120.84 $119.99 $123.20 $121.01 $648,987,761 $9,208,183,416
Aug-16 2025 $120.92 $117.37 $120.92 $119.15 $563,356,950 $9,213,679,675
Aug-15 2025 $119.04 $116.92 $123.14 $121.39 $874,257,688 $9,070,273,027
Aug-14 2025 $121.30 $120.09 $133.63 $130.93 $1,374,736,977 $9,241,922,630
Aug-13 2025 $131.00 $128.76 $133.88 $130.54 $1,206,842,577 $9,980,572,833
Aug-12 2025 $130.46 $118.65 $131.72 $120.17 $1,343,826,519 $9,938,762,025
Aug-11 2025 $120.29 $119.78 $127.64 $123.74 $1,369,544,544 $9,163,949,109
Aug-10 2025 $123.79 $118.64 $125.43 $120.35 $934,548,902 $9,430,053,239
Aug-09 2025 $120.42 $120.37 $126.13 $123.83 $833,313,082 $9,172,907,238
Aug-08 2025 $123.87 $119.73 $125.85 $122.87 $1,148,348,257 $9,434,648,287
Aug-07 2025 $122.71 $117.64 $122.71 $119.21 $1,168,140,794 $9,346,407,726
Aug-06 2025 $119.29 $115.29 $120.92 $120.30 $903,583,113 $9,085,466,619

Análise histórica e de mercado do preço de Litecoin (LTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 5061 dias, a partir do dia 13-10-2011.