Cap Mercado $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Moedas
33.394
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $125.93 | $115.67 | $127.37 | $118.65 | $1,273,654,337 | $9,619,895,594 |
| Oct-08 2025 | $118.63 | $115.66 | $119.55 | $117.03 | $622,388,433 | $9,062,129,771 |
| Oct-07 2025 | $117.07 | $115.60 | $119.18 | $118.35 | $774,282,834 | $8,942,582,653 |
| Oct-06 2025 | $118.33 | $118.29 | $121.09 | $118.84 | $746,248,182 | $9,038,145,277 |
| Oct-05 2025 | $118.85 | $118.57 | $123.97 | $120.51 | $883,469,730 | $9,077,726,263 |
| Oct-04 2025 | $120.42 | $117.80 | $120.90 | $120.59 | $550,464,578 | $9,197,267,651 |
| Oct-03 2025 | $120.52 | $116.08 | $123.55 | $119.52 | $1,162,755,610 | $9,204,087,289 |
| Oct-02 2025 | $119.63 | $115.27 | $122.44 | $115.27 | $1,495,691,962 | $9,135,997,576 |
| Oct-01 2025 | $115.10 | $105.55 | $115.17 | $106.92 | $825,528,114 | $8,789,639,788 |
| Sep-30 2025 | $106.90 | $104.04 | $107.55 | $106.82 | $489,013,798 | $8,162,664,340 |
| Sep-29 2025 | $106.84 | $105.47 | $107.25 | $106.87 | $499,944,287 | $8,157,838,512 |
| Sep-28 2025 | $106.84 | $102.88 | $107.09 | $104.55 | $344,669,714 | $8,157,816,973 |
| Sep-27 2025 | $104.54 | $103.50 | $104.94 | $104.58 | $286,702,721 | $7,981,833,019 |
| Sep-26 2025 | $104.64 | $101.19 | $104.88 | $102.33 | $473,689,137 | $7,988,848,974 |
| Sep-25 2025 | $102.16 | $100.95 | $105.83 | $105.58 | $672,852,348 | $7,799,130,974 |