Cap Mercado $2.48T
-0.45%
Volume 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Moedas
34.435
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $53.84 | $53.36 | $54.73 | $53.68 | $259,766,928 | $4,146,059,266 |
| Mar-27 2026 | $53.68 | $53.38 | $55.10 | $54.55 | $282,309,106 | $4,133,317,101 |
| Mar-26 2026 | $54.56 | $54.22 | $56.61 | $56.61 | $314,466,281 | $4,201,148,123 |
| Mar-25 2026 | $56.62 | $55.90 | $56.67 | $56.40 | $294,357,888 | $4,359,386,826 |
| Mar-24 2026 | $56.38 | $55.11 | $56.43 | $55.71 | $288,620,566 | $4,340,639,042 |
| Mar-23 2026 | $55.62 | $53.37 | $55.89 | $53.54 | $337,889,522 | $4,282,178,380 |
| Mar-22 2026 | $53.49 | $53.10 | $54.96 | $54.63 | $288,860,021 | $4,117,584,587 |
| Mar-21 2026 | $54.64 | $54.64 | $56.54 | $56.18 | $234,923,618 | $4,206,288,786 |
| Mar-20 2026 | $56.17 | $55.26 | $56.39 | $55.53 | $268,441,693 | $4,323,980,645 |
| Mar-19 2026 | $55.50 | $54.70 | $56.24 | $56.05 | $285,759,318 | $4,272,215,160 |
| Mar-18 2026 | $56.05 | $55.41 | $58.52 | $58.11 | $343,498,586 | $4,314,121,995 |
| Mar-17 2026 | $58.09 | $57.41 | $59.12 | $58.67 | $376,770,448 | $4,471,079,574 |
| Mar-16 2026 | $58.72 | $55.86 | $58.88 | $56.29 | $454,105,595 | $4,519,359,159 |
| Mar-15 2026 | $56.17 | $54.75 | $56.33 | $54.98 | $261,319,971 | $4,322,642,861 |
| Mar-14 2026 | $55.00 | $54.43 | $55.80 | $55.29 | $240,187,438 | $4,232,438,836 |