Cap Mercado $3.52T
-0.86%
Volume 24h $319.09B
15.1%
BTC % 58.42%
0.06%
ETH % 8.51%
-1.88%
Moedas
31.821
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $103.92 | $99.39 | $104.62 | $100.12 | $876,238,985 | $7,882,747,293 |
| May-11 2025 | $99.97 | $98.56 | $105.61 | $105.16 | $648,329,187 | $7,582,349,439 |
| May-10 2025 | $105.24 | $100.59 | $106.08 | $100.59 | $834,309,329 | $7,981,615,790 |
| May-09 2025 | $100.44 | $94.02 | $101.19 | $94.86 | $830,455,701 | $7,616,985,538 |
| May-08 2025 | $94.70 | $89.50 | $95.11 | $89.50 | $778,491,877 | $7,181,401,742 |
| May-07 2025 | $89.45 | $87.39 | $93.19 | $92.24 | $783,041,527 | $6,782,925,745 |
| May-06 2025 | $91.91 | $81.22 | $92.17 | $83.26 | $649,436,064 | $6,969,651,323 |
| May-05 2025 | $83.38 | $82.36 | $89.29 | $85.05 | $568,525,650 | $6,322,795,122 |
| May-04 2025 | $85.01 | $84.95 | $86.86 | $86.58 | $310,987,427 | $6,445,902,273 |
| May-03 2025 | $86.67 | $85.84 | $87.98 | $87.98 | $249,936,836 | $6,571,053,786 |
| May-02 2025 | $87.99 | $87.34 | $90.84 | $88.99 | $377,793,683 | $6,671,380,259 |
| May-01 2025 | $88.92 | $83.47 | $90.84 | $83.51 | $476,506,479 | $6,741,599,342 |
| Apr-30 2025 | $83.51 | $81.98 | $86.51 | $85.78 | $412,774,299 | $6,330,833,977 |
| Apr-29 2025 | $85.47 | $84.78 | $87.20 | $85.71 | $422,993,505 | $6,458,103,970 |
| Apr-28 2025 | $85.73 | $83.94 | $87.99 | $85.43 | $414,219,178 | $6,477,644,619 |