Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00078388 | $0.00078358 | $0.00079236 | $0.00079236 | $20,739 | - |
| Aug-17 2025 | $0.00079202 | $0.00079201 | $0.00080045 | $0.00079658 | $19,642 | - |
| Aug-16 2025 | $0.0007965 | $0.00076793 | $0.00079844 | $0.00079767 | $9,533 | - |
| Aug-15 2025 | $0.00079741 | $0.00065273 | $0.00079741 | $0.0006685 | $8,661 | - |
| Aug-14 2025 | $0.00066832 | $0.00066754 | $0.00069776 | $0.00069729 | $10,489 | - |
| Aug-13 2025 | $0.00069744 | $0.00066891 | $0.00069744 | $0.00066891 | $13,176 | - |
| Aug-12 2025 | $0.00066902 | $0.00066888 | $0.00067732 | $0.00067732 | $13,811 | - |
| Aug-11 2025 | $0.00067662 | $0.00067662 | $0.00071068 | $0.00071019 | $15,722 | - |
| Aug-10 2025 | $0.00071079 | $0.00069642 | $0.00071079 | $0.00069642 | $14,859 | - |
| Aug-09 2025 | $0.00069641 | $0.00069577 | $0.00069663 | $0.00069613 | $13,553 | - |
| Aug-08 2025 | $0.00069591 | $0.00066942 | $0.00069638 | $0.00066983 | $14,283 | - |
| Aug-07 2025 | $0.00066993 | $0.00066918 | $0.00068031 | $0.00068002 | $42,096 | - |
| Aug-06 2025 | $0.00068009 | $0.00067949 | $0.00068017 | $0.00067971 | $80,877 | - |
| Aug-05 2025 | $0.00068002 | $0.00067944 | $0.00068066 | $0.0006805 | $82,911 | - |
| Aug-04 2025 | $0.00068034 | $0.00067959 | $0.00068054 | $0.00067981 | $81,970 | - |