Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00050834 | $0.00050834 | $0.00054082 | $0.00054082 | $9,040 | - |
| Nov-16 2025 | $0.00053941 | $0.00052874 | $0.00059471 | $0.0005947 | $11,904 | - |
| Nov-15 2025 | $0.00060439 | $0.00058824 | $0.00062202 | $0.00058824 | $9,904 | - |
| Nov-14 2025 | $0.00058816 | $0.00057665 | $0.00059193 | $0.00058817 | $9,142 | - |
| Nov-13 2025 | $0.00058675 | $0.00058632 | $0.00062093 | $0.00062066 | $9,571 | - |
| Nov-12 2025 | $0.0006182 | $0.0006182 | $0.00062148 | $0.00061857 | $9,023 | - |
| Nov-11 2025 | $0.00061904 | $0.00061788 | $0.00065717 | $0.00062949 | $10,988 | - |
| Nov-10 2025 | $0.00062949 | $0.00062929 | $0.00064881 | $0.00064079 | $10,083 | - |
| Nov-09 2025 | $0.00063918 | $0.0006331 | $0.00064104 | $0.00063535 | $10,548 | - |
| Nov-08 2025 | $0.00063312 | $0.00063285 | $0.0006368 | $0.0006368 | $9,438 | - |
| Nov-07 2025 | $0.00064968 | $0.00055768 | $0.00065763 | $0.00058099 | $12,407 | - |
| Nov-06 2025 | $0.00058242 | $0.00055326 | $0.0006165 | $0.00055635 | $10,912 | - |
| Nov-05 2025 | $0.00056976 | $0.00054337 | $0.00062188 | $0.00054727 | $10,135 | - |
| Nov-04 2025 | $0.00054093 | $0.00054093 | $0.00060828 | $0.00060488 | $10,297 | - |
| Nov-03 2025 | $0.00060387 | $0.00056821 | $0.00063462 | $0.00063462 | $10,171 | - |