Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00253807 | $0.00209735 | $0.00276298 | $0.00215006 | $12,381 | - |
| Apr-09 2026 | $0.0021503 | $0.00210107 | $0.00302805 | $0.00273118 | $12,656 | - |
| Apr-08 2026 | $0.0027187 | $0.00254666 | $0.00304535 | $0.00269852 | $12,392 | - |
| Apr-07 2026 | $0.00267999 | $0.00249058 | $0.00302084 | $0.00249338 | $10,973 | - |
| Apr-06 2026 | $0.00248186 | $0.00228027 | $0.00308129 | $0.00277877 | $13,832 | - |
| Apr-05 2026 | $0.0027753 | $0.00263846 | $0.00297703 | $0.00264513 | $11,843 | - |
| Apr-04 2026 | $0.0027847 | $0.002165 | $0.00284309 | $0.002165 | $14,034 | - |
| Apr-03 2026 | $0.00185761 | $0.00182161 | $0.00190803 | $0.00187454 | $11,409 | - |
| Apr-02 2026 | $0.00189254 | $0.00160948 | $0.00198651 | $0.00164407 | $11,938 | - |
| Apr-01 2026 | $0.00162764 | $0.00118232 | $0.00169617 | $0.00118232 | $14,103 | - |
| Mar-31 2026 | $0.00117854 | $0.00089258 | $0.00118607 | $0.00089258 | $12,710 | - |
| Mar-30 2026 | $0.00089153 | $0.00079003 | $0.00089595 | $0.00089595 | $12,227 | - |
| Mar-29 2026 | $0.00062072 | $0.00050315 | $0.00091258 | $0.00050766 | $14,587 | - |
| Mar-28 2026 | $0.00051981 | $0.00046252 | $0.00052924 | $0.00052052 | $11,496 | - |
| Mar-27 2026 | $0.00049708 | $0.00047101 | $0.00084106 | $0.00082977 | $20,199 | - |