Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037124 | $0.00036281 | $0.00037906 | $0.00037042 | $12,130 | - |
| Dec-06 2025 | $0.00037047 | $0.00035109 | $0.00037053 | $0.00035109 | $12,582 | - |
| Dec-05 2025 | $0.00034757 | $0.00032528 | $0.00034888 | $0.00034882 | $12,136 | - |
| Dec-04 2025 | $0.00033669 | $0.00030801 | $0.00038596 | $0.00036922 | $12,051 | - |
| Dec-03 2025 | $0.00035538 | $0.00035182 | $0.00054789 | $0.00052664 | $13,633 | - |
| Dec-02 2025 | $0.00052671 | $0.00050442 | $0.00055219 | $0.00054179 | $12,432 | - |
| Dec-01 2025 | $0.00054331 | $0.00050278 | $0.00059715 | $0.0005318 | $13,598 | - |
| Nov-30 2025 | $0.00052797 | $0.00051119 | $0.0005764 | $0.00051505 | $12,305 | - |
| Nov-29 2025 | $0.00051215 | $0.00051187 | $0.00053486 | $0.00053484 | $11,906 | - |
| Nov-28 2025 | $0.00053367 | $0.00053228 | $0.00058365 | $0.00058365 | $12,456 | - |
| Nov-27 2025 | $0.00057016 | $0.00051256 | $0.00057016 | $0.00051256 | $12,376 | - |
| Nov-26 2025 | $0.00052897 | $0.00051762 | $0.00053622 | $0.00052296 | $13,948 | - |
| Nov-25 2025 | $0.0005137 | $0.00051172 | $0.0005307 | $0.00052498 | $5,327 | - |
| Nov-24 2025 | $0.00052496 | $0.00051198 | $0.00052608 | $0.00051198 | $6,449 | - |
| Nov-23 2025 | $0.0005119 | $0.00050108 | $0.00054386 | $0.00050115 | $10,232 | - |