Cap Mercado $2.53T
3.37%
Volume 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00041407 | $0.0004076 | $0.00041518 | $0.00041189 | $18,522 | - |
| Feb-05 2026 | $0.00041132 | $0.00041099 | $0.0004306 | $0.00042945 | $12,899 | - |
| Feb-04 2026 | $0.00042039 | $0.00042039 | $0.00042177 | $0.0004216 | $12,300 | - |
| Feb-03 2026 | $0.00042082 | $0.00042082 | $0.00044956 | $0.00044864 | $13,097 | - |
| Feb-02 2026 | $0.00045852 | $0.00043981 | $0.00045952 | $0.00044232 | $12,665 | - |
| Feb-01 2026 | $0.00044229 | $0.00044029 | $0.00046853 | $0.00045421 | $12,051 | - |
| Jan-31 2026 | $0.00046097 | $0.00046097 | $0.00049458 | $0.00048703 | $12,817 | - |
| Jan-30 2026 | $0.00047157 | $0.00047157 | $0.00049808 | $0.00049359 | $10,506 | - |
| Jan-29 2026 | $0.00049262 | $0.00047748 | $0.00049672 | $0.00049569 | $11,768 | - |
| Jan-28 2026 | $0.00049668 | $0.00047155 | $0.00050298 | $0.00047164 | $12,210 | - |
| Jan-27 2026 | $0.0004728 | $0.0004728 | $0.00048846 | $0.00048775 | $11,995 | - |
| Jan-26 2026 | $0.00048781 | $0.00048777 | $0.0004908 | $0.00048963 | $11,526 | - |
| Jan-25 2026 | $0.00049067 | $0.00048556 | $0.00050117 | $0.00048556 | $11,929 | - |
| Jan-24 2026 | $0.00048663 | $0.00048554 | $0.00049367 | $0.00049337 | $12,110 | - |
| Jan-23 2026 | $0.00049358 | $0.00047802 | $0.00049358 | $0.00048139 | $12,354 | - |