Cap Mercado $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIQ Protocol (LIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00146563 | $0.00145867 | $0.00150828 | $0.00150256 | $3,192 | - |
| Jul-31 2024 | $0.00150848 | $0.0014993 | $0.00150982 | $0.0014993 | $3,744 | - |
| Jul-30 2024 | $0.00149968 | $0.00147863 | $0.00150465 | $0.00147863 | $1,327 | - |
| Jul-29 2024 | $0.00147858 | $0.00147858 | $0.00151069 | $0.00150408 | $1,074 | - |
| Jul-28 2024 | $0.00150065 | $0.00148771 | $0.00150237 | $0.00148771 | $1,376 | - |
| Jul-27 2024 | $0.00148683 | $0.00143076 | $0.00148683 | $0.00147707 | $1,520 | - |
| Jul-26 2024 | $0.00147703 | $0.00145682 | $0.00147703 | $0.00147255 | $922 | - |
| Jul-25 2024 | $0.00145894 | $0.00144497 | $0.00151144 | $0.00149973 | $1,130 | - |
| Jul-24 2024 | $0.0015542 | $0.00146379 | $0.0015751 | $0.00150158 | $5,371 | - |
| Jul-23 2024 | $0.00149876 | $0.00149601 | $0.00168881 | $0.00166386 | $3,427 | - |
| Jul-22 2024 | $0.00166286 | $0.00162922 | $0.00166399 | $0.00163507 | $10,534 | - |
| Jul-21 2024 | $0.00163406 | $0.00162626 | $0.00164219 | $0.00162681 | $11,306 | - |
| Jul-20 2024 | $0.00162715 | $0.00158787 | $0.00162715 | $0.00159041 | $3,332 | - |
| Jul-19 2024 | $0.00159205 | $0.00156228 | $0.00160698 | $0.00158917 | $775 | - |
| Jul-18 2024 | $0.00158732 | $0.00153927 | $0.00159243 | $0.00153927 | $403 | - |