Cap Mercado zł9.45T
-2.42%
Volume 24h zł564.57B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2023 | zł104,291,807,259,459 | zł104,291,807,259,459 | zł104,291,807,259,459 | zł104,291,807,259,459 | - | - |
Jun-13 2023 | zł104,291,807,259,459 | zł104,291,807,259,459 | zł104,291,807,259,459 | zł104,291,807,259,459 | - | - |
Jun-12 2023 | zł104,291,807,259,459 | zł98,636,004,996,946 | zł106,451,312,896,567 | zł105,047,319,501,536 | - | - |
Jun-11 2023 | zł105,125,523,382,915 | zł104,619,856,066,366 | zł107,300,570,742,023 | zł107,300,570,742,023 | zł435 | - |
Jun-10 2023 | zł107,318,599,251,443 | zł107,318,599,251,443 | zł121,413,054,575,207 | zł121,413,054,575,207 | zł450 | - |
Jun-09 2023 | zł121,413,054,575,207 | zł121,413,054,575,207 | zł121,413,054,575,207 | zł121,413,054,575,207 | - | - |
Jun-08 2023 | zł121,413,054,575,207 | zł121,413,054,575,207 | zł121,413,054,575,207 | zł121,413,054,575,207 | - | - |
Jun-07 2023 | zł121,413,054,575,207 | zł119,488,419,187,985 | zł124,531,018,182,139 | zł124,504,904,876,088 | - | - |
Jun-06 2023 | zł124,521,996,194,434 | zł121,214,056,231,840 | zł126,330,045,747,409 | zł122,851,013,883,242 | zł77 | - |
Jun-05 2023 | zł122,859,905,389,140 | zł121,047,849,744,961 | zł135,787,353,531,077 | zł135,787,353,531,077 | zł58 | - |
Jun-04 2023 | zł135,798,350,489,815 | zł135,690,084,199,561 | zł137,988,917,191,196 | zł137,906,750,739,192 | zł127 | - |
Jun-03 2023 | zł137,904,081,756,809 | zł137,581,719,758,680 | zł140,116,655,803,502 | zł139,986,698,681,232 | zł432 | - |
Jun-02 2023 | zł139,983,885,509,459 | zł138,933,991,004,655 | zł140,951,332,097,217 | zł140,443,634,259,953 | zł286 | - |
Jun-01 2023 | zł140,451,453,776,880 | zł140,287,111,401,452 | zł156,564,936,585,639 | zł156,244,295,988,230 | zł2,546 | - |
May-31 2023 | zł156,260,601,178,666 | zł155,504,874,251,055 | zł159,582,007,023,598 | zł159,535,061,387,883 | zł221 | - |
Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 20 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99638 PLN.