Cap Mercado R$12.66T
2.18%
Volume 24h R$653.53B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.055
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-14 2023 | R$134,198,997,505,504 | R$134,198,997,505,504 | R$134,198,997,505,504 | R$134,198,997,505,504 | - | - |
Jun-13 2023 | R$134,198,997,505,504 | R$134,198,997,505,504 | R$134,198,997,505,504 | R$134,198,997,505,504 | - | - |
Jun-12 2023 | R$134,198,997,505,504 | R$126,921,311,811,264 | R$136,977,772,744,160 | R$135,171,163,854,463 | - | - |
Jun-11 2023 | R$135,271,793,834,496 | R$134,621,119,071,680 | R$138,070,567,609,632 | R$138,070,567,609,632 | R$560 | - |
Jun-10 2023 | R$138,093,766,055,936 | R$138,093,766,055,936 | R$156,230,011,121,952 | R$156,230,011,121,952 | R$578 | - |
Jun-09 2023 | R$156,230,011,121,952 | R$156,230,011,121,952 | R$156,230,011,121,952 | R$156,230,011,121,952 | - | - |
Jun-08 2023 | R$156,230,011,121,952 | R$156,230,011,121,952 | R$156,230,011,121,952 | R$156,230,011,121,952 | - | - |
Jun-07 2023 | R$156,230,011,121,952 | R$153,753,458,588,096 | R$160,242,096,071,904 | R$160,208,494,396,127 | - | - |
Jun-06 2023 | R$160,230,486,898,208 | R$155,973,947,113,792 | R$162,557,020,916,800 | R$158,080,326,143,456 | R$99 | - |
Jun-05 2023 | R$158,091,767,417,792 | R$155,760,078,503,168 | R$174,726,349,045,440 | R$174,726,349,045,440 | R$75 | - |
Jun-04 2023 | R$174,740,499,541,792 | R$174,601,186,320,576 | R$177,559,243,055,967 | R$177,453,514,180,640 | R$163 | - |
Jun-03 2023 | R$177,450,079,828,800 | R$177,035,275,846,400 | R$180,297,141,614,144 | R$180,129,917,399,840 | R$555 | - |
Jun-02 2023 | R$180,126,297,510,208 | R$178,775,330,509,696 | R$181,371,173,456,160 | R$180,717,885,891,328 | R$368 | - |
Jun-01 2023 | R$180,727,947,768,288 | R$180,516,477,830,144 | R$201,462,205,770,720 | R$201,049,616,825,696 | R$3,276 | - |
May-31 2023 | R$201,070,597,766,272 | R$200,098,155,167,584 | R$205,344,464,970,336 | R$205,284,056,991,840 | R$285 | - |
Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 20 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1424 BRL.