Cap Mercado £1.96T
2.19%
Volume 24h £101.85B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £20,813,579,739,127 | £20,813,579,739,127 | £20,813,579,739,127 | £20,813,579,739,127 | - | - |
Jun-13 2023 | £20,813,579,739,127 | £20,813,579,739,127 | £20,813,579,739,127 | £20,813,579,739,127 | - | - |
Jun-12 2023 | £20,813,579,739,127 | £19,684,847,823,621 | £21,244,553,599,454 | £20,964,357,779,201 | - | - |
Jun-11 2023 | £20,979,964,975,622 | £20,879,048,640,092 | £21,414,040,506,910 | £21,414,040,506,910 | £87 | - |
Jun-10 2023 | £21,417,638,467,558 | £21,417,638,467,558 | £24,230,477,533,918 | £24,230,477,533,918 | £90 | - |
Jun-09 2023 | £24,230,477,533,918 | £24,230,477,533,918 | £24,230,477,533,918 | £24,230,477,533,918 | - | - |
Jun-08 2023 | £24,230,477,533,918 | £24,230,477,533,918 | £24,230,477,533,918 | £24,230,477,533,918 | - | - |
Jun-07 2023 | £24,230,477,533,918 | £23,846,376,872,962 | £24,852,731,437,287 | £24,847,519,988,833 | - | - |
Jun-06 2023 | £24,850,930,913,685 | £24,190,763,312,864 | £25,211,764,468,420 | £24,517,451,952,196 | £15 | - |
Jun-05 2023 | £24,519,226,435,464 | £24,157,593,382,659 | £27,099,165,165,036 | £27,099,165,165,036 | £12 | - |
Jun-04 2023 | £27,101,359,834,814 | £27,079,753,065,074 | £27,538,532,570,729 | £27,522,134,561,666 | £25 | - |
Jun-03 2023 | £27,521,601,911,220 | £27,457,267,930,160 | £27,963,166,666,493 | £27,937,231,044,146 | £86 | - |
Jun-02 2023 | £27,936,669,617,735 | £27,727,141,529,502 | £28,129,743,524,754 | £28,028,421,956,963 | £57 | - |
Jun-01 2023 | £28,029,982,502,737 | £27,997,184,594,393 | £31,245,760,118,718 | £31,181,769,678,652 | £508 | - |
May-31 2023 | £31,185,023,715,476 | £31,034,202,830,479 | £31,847,878,710,668 | £31,838,509,741,446 | £44 | - |
Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 20 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79756 GBP.