Cap Mercado NZ$3.92T
-2.57%
Volume 24h NZ$232.48B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | - | - |
Jun-13 2023 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | NZ$43,351,881,737,344 | - | - |
Jun-12 2023 | NZ$43,351,881,737,344 | NZ$41,000,885,266,410 | NZ$44,249,542,209,926 | NZ$43,665,932,075,815 | - | - |
Jun-11 2023 | NZ$43,698,439,762,718 | NZ$43,488,244,635,397 | NZ$44,602,560,597,930 | NZ$44,602,560,597,930 | NZ$181 | - |
Jun-10 2023 | NZ$44,610,054,665,094 | NZ$44,610,054,665,094 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | NZ$187 | - |
Jun-09 2023 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | - | - |
Jun-08 2023 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | NZ$50,468,819,379,258 | - | - |
Jun-07 2023 | NZ$50,468,819,379,258 | NZ$49,668,789,464,283 | NZ$51,764,890,404,404 | NZ$51,754,035,659,573 | - | - |
Jun-06 2023 | NZ$51,761,140,156,380 | NZ$50,386,100,008,731 | NZ$52,512,707,824,595 | NZ$51,066,548,419,564 | NZ$32 | - |
Jun-05 2023 | NZ$51,070,244,429,081 | NZ$50,317,011,514,127 | NZ$56,443,909,127,601 | NZ$56,443,909,127,601 | NZ$24 | - |
Jun-04 2023 | NZ$56,448,480,328,994 | NZ$56,403,476,339,375 | NZ$57,359,052,224,059 | NZ$57,324,897,380,993 | NZ$53 | - |
Jun-03 2023 | NZ$57,323,787,941,895 | NZ$57,189,788,929,060 | NZ$58,243,507,821,412 | NZ$58,189,487,415,173 | NZ$179 | - |
Jun-02 2023 | NZ$58,188,318,039,618 | NZ$57,751,899,268,048 | NZ$58,590,464,969,101 | NZ$58,379,425,797,591 | NZ$119 | - |
Jun-01 2023 | NZ$58,382,676,204,137 | NZ$58,314,362,580,937 | NZ$65,080,707,616,750 | NZ$64,947,424,153,510 | NZ$1,058 | - |
May-31 2023 | NZ$64,954,201,873,698 | NZ$64,640,062,295,026 | NZ$66,334,839,501,666 | NZ$66,315,325,201,348 | NZ$92 | - |
Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 20 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66121 NZD.