Cap Mercado HK$19.12T
2.69%
Volume 24h HK$960.27B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | - | - |
Jun-13 2023 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | HK$203,902,672,899,721 | - | - |
Jun-12 2023 | HK$203,902,672,899,721 | HK$192,844,918,421,945 | HK$208,124,758,824,963 | HK$205,379,787,637,840 | - | - |
Jun-11 2023 | HK$205,532,685,366,465 | HK$204,544,046,659,823 | HK$209,785,157,174,747 | HK$209,785,157,174,747 | HK$851 | - |
Jun-10 2023 | HK$209,820,405,017,849 | HK$209,820,405,017,849 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | HK$879 | - |
Jun-09 2023 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | - | - |
Jun-08 2023 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | HK$237,376,712,546,699 | - | - |
Jun-07 2023 | HK$237,376,712,546,699 | HK$233,613,825,411,800 | HK$243,472,695,828,261 | HK$243,421,641,262,788 | - | - |
Jun-06 2023 | HK$243,455,056,787,801 | HK$236,987,647,526,336 | HK$246,990,004,990,104 | HK$240,188,091,063,709 | HK$151 | - |
Jun-05 2023 | HK$240,205,474,996,986 | HK$236,662,694,418,144 | HK$265,480,147,084,659 | HK$265,480,147,084,659 | HK$113 | - |
Jun-04 2023 | HK$265,501,647,424,323 | HK$265,289,974,172,628 | HK$269,784,461,360,662 | HK$269,623,816,343,316 | HK$248 | - |
Jun-03 2023 | HK$269,618,598,170,804 | HK$268,988,342,786,540 | HK$273,944,439,039,463 | HK$273,690,357,675,936 | HK$844 | - |
Jun-02 2023 | HK$273,684,857,596,313 | HK$271,632,191,126,935 | HK$275,576,328,751,288 | HK$274,583,720,139,320 | HK$559 | - |
Jun-01 2023 | HK$274,599,008,208,864 | HK$274,277,699,656,438 | HK$306,102,750,456,379 | HK$305,475,860,611,723 | HK$4,978 | - |
May-31 2023 | HK$305,507,739,164,789 | HK$304,030,204,691,359 | HK$312,001,475,800,127 | HK$311,909,691,595,261 | HK$433 | - |
Análise histórica e de mercado do preço de LAdysCEOINU (LADYSCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 20 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81339 HKD.