Cap Mercado zł10.09T
0.71%
Volume 24h zł575.15B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Moedas
28.144
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł755,658,879,849,311 | zł741,262,236,189,997 | zł756,698,192,841,224 | zł741,798,044,844,081 | - | - |
Nov-24 2021 | zł733,278,795,762,550 | zł730,055,321,583,928 | zł748,036,052,136,072 | zł745,005,454,628,999 | - | - |
Nov-23 2021 | zł745,236,716,049,432 | zł703,315,756,336,124 | zł758,440,730,853,187 | zł703,363,695,476,834 | - | - |
Nov-22 2021 | zł703,247,441,950,267 | zł698,892,235,180,435 | zł738,799,621,561,897 | zł738,715,109,107,946 | - | - |
Nov-21 2021 | zł739,169,558,645,608 | zł731,968,114,426,307 | zł761,355,691,428,968 | zł756,979,780,287,560 | - | - |
Nov-20 2021 | zł757,565,291,678,709 | zł724,484,817,498,707 | zł760,777,328,014,998 | zł728,776,178,977,828 | - | - |
Nov-19 2021 | zł728,463,814,686,315 | zł667,846,923,750,379 | zł739,553,575,520,968 | zł669,480,941,663,474 | - | - |
Nov-18 2021 | zł667,747,303,727,868 | zł667,053,542,303,430 | zł736,923,919,720,795 | zł728,521,575,213,267 | - | - |
Nov-17 2021 | zł728,828,486,967,735 | zł704,159,549,289,712 | zł753,046,572,189,479 | zł741,945,787,883,416 | - | - |
Nov-16 2021 | zł741,916,731,323,303 | zł722,624,312,408,049 | zł821,122,507,502,440 | zł820,092,693,227,659 | - | - |
Nov-15 2021 | zł820,780,435,957,742 | zł820,008,691,413,817 | zł0.000000001046300129231529 | zł0.000000001041932075939344 | zł295,489 | - |
Nov-14 2021 | zł0.000000001042494995098534 | zł899,115,554,410,695 | zł0.000000001187603515956811 | zł907,667,123,164,302 | zł1,124,159 | - |
Nov-13 2021 | zł907,634,961,617,809 | zł783,034,876,902,561 | zł0.00000000412686368148349 | zł0.000000004090364946031688 | zł1,589,333 | - |
Nov-12 2021 | zł0.000000004090637488033229 | zł0.000000003930725448043885 | zł0.000000004782371422866541 | zł0.00000000414279541412408 | zł2,111,023 | - |
Nov-11 2021 | zł0.000000004141616279924642 | zł0.000000004075218469049434 | zł0.000000007711186311562806 | zł0.000000007472543117047182 | zł8,118,113 | - |
Análise histórica e de mercado do preço de Kurai Inu (KURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 15 dias, a partir do dia 04-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93739 PLN.