Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-14 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Nov-13 2025 | $0.00003941 | $0.00003941 | $0.000041 | $0.000041 | - | - |
| Nov-12 2025 | $0.000041 | $0.000041 | $0.0000479 | $0.0000479 | - | - |
| Nov-11 2025 | $0.0000479 | $0.0000479 | $0.0000479 | $0.0000479 | - | - |
| Nov-10 2025 | $0.0000479 | $0.00004158 | $0.00004907 | $0.00004158 | - | - |
| Nov-09 2025 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | - |
| Nov-08 2025 | $0.00004158 | $0.00004158 | $0.00004767 | $0.00004767 | - | - |
| Nov-07 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-06 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-05 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-04 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-03 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Nov-02 2025 | $0.00004767 | $0.00004767 | $0.0000492 | $0.0000492 | - | - |
| Nov-01 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |