Cap Mercado $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Moedas
34.187
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-08 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-07 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-06 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-05 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-04 2026 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Jan-03 2026 | $0.00003061 | $0.0000293 | $0.00003061 | $0.0000293 | - | - |
| Jan-02 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jan-01 2026 | $0.0000293 | $0.00002882 | $0.0000293 | $0.00002882 | - | - |
| Dec-31 2025 | $0.00002882 | $0.0000285 | $0.00002882 | $0.0000285 | - | - |
| Dec-30 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-29 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-28 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | - |
| Dec-27 2025 | $0.0000285 | $0.0000285 | $0.00002879 | $0.00002879 | - | - |
| Dec-26 2025 | $0.00002879 | $0.00002879 | $0.00002958 | $0.00002941 | $78 | - |