Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007006 | $0.00007006 | $0.00007006 | $0.00007006 | - | - |
| Aug-17 2025 | $0.00007006 | $0.00006742 | $0.00007006 | $0.00006742 | - | - |
| Aug-16 2025 | $0.00006742 | $0.00006673 | $0.00006742 | $0.00006673 | - | - |
| Aug-15 2025 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | - |
| Aug-14 2025 | $0.00006725 | $0.00006714 | $0.00007933 | $0.00007766 | - | - |
| Aug-13 2025 | $0.00007766 | $0.00007413 | $0.00007766 | $0.00007413 | - | - |
| Aug-12 2025 | $0.000067 | $0.000067 | $0.00006797 | $0.00006797 | - | - |
| Aug-11 2025 | $0.00006797 | $0.00006601 | $0.00006797 | $0.00006601 | - | - |
| Aug-10 2025 | $0.00006601 | $0.00005991 | $0.00006601 | $0.00005991 | - | - |
| Aug-09 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-08 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-07 2025 | $0.00005991 | $0.00005535 | $0.00005991 | $0.00005535 | - | - |
| Aug-06 2025 | $0.00005535 | $0.00005535 | $0.00005734 | $0.00005734 | - | - |
| Aug-05 2025 | $0.00005734 | $0.00005734 | $0.00006488 | $0.00006158 | - | - |
| Aug-04 2025 | $0.00006158 | $0.00006158 | $0.00006158 | $0.00006158 | - | - |