Cap Mercado $2.25T
-0.44%
Volume 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00022942 | $0.00022942 | $0.00023509 | $0.00023509 | $27 | - |
| Oct-08 2024 | $0.00023509 | $0.00023509 | $0.00023937 | $0.00023937 | $376 | - |
| Oct-07 2024 | $0.00023937 | $0.00023937 | $0.00023937 | $0.00023937 | - | - |
| Oct-06 2024 | $0.00023937 | $0.00023736 | $0.00023937 | $0.00023736 | $1 | - |
| Oct-05 2024 | $0.00023736 | $0.00023736 | $0.00023736 | $0.00023736 | - | - |
| Oct-04 2024 | $0.00023736 | $0.00023736 | $0.00024048 | $0.00024048 | $493 | - |
| Oct-03 2024 | $0.00024048 | $0.00024048 | $0.00027017 | $0.00027017 | $2,164 | - |
| Oct-02 2024 | $0.00027017 | $0.00026904 | $0.00027017 | $0.00026904 | $349 | - |
| Oct-01 2024 | $0.00026904 | $0.00026904 | $0.00028265 | $0.00028265 | $299 | - |
| Sep-30 2024 | $0.00028265 | $0.00027461 | $0.00028265 | $0.00027461 | $1,782 | - |
| Sep-29 2024 | $0.00025487 | $0.00024587 | $0.00026232 | $0.00026232 | $1,434 | - |
| Sep-28 2024 | $0.00026232 | $0.00026232 | $0.00027845 | $0.00027845 | $1,836 | - |
| Sep-27 2024 | $0.00027845 | $0.0002719 | $0.00027845 | $0.0002719 | $116 | - |
| Sep-26 2024 | $0.0002719 | $0.0002719 | $0.0002719 | $0.0002719 | - | - |
| Sep-25 2024 | $0.0002719 | $0.0002719 | $0.00027371 | $0.00027371 | $272 | - |