Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0002719 | $0.0002719 | $0.00027371 | $0.00027371 | $272 | - |
Sep-24 2024 | $0.00027371 | $0.00027371 | $0.00027371 | $0.00027371 | - | - |
Sep-23 2024 | $0.00027371 | $0.00025687 | $0.00027371 | $0.00025687 | $581 | - |
Sep-22 2024 | $0.00025687 | $0.00025687 | $0.00025687 | $0.00025687 | - | - |
Sep-21 2024 | $0.00025687 | $0.0002495 | $0.00025687 | $0.0002495 | $34 | - |
Sep-20 2024 | $0.0002495 | $0.00024007 | $0.0002495 | $0.00024512 | $1,263 | - |
Sep-19 2024 | $0.00024512 | $0.0002355 | $0.00024512 | $0.0002355 | $241 | - |
Sep-18 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-17 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-16 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-15 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-14 2024 | $0.0002355 | $0.00023024 | $0.0002355 | $0.00023024 | $17 | - |
Sep-13 2024 | $0.00023024 | $0.00023024 | $0.00023106 | $0.00023106 | $103 | - |
Sep-12 2024 | $0.00023106 | $0.00022856 | $0.00023106 | $0.00022856 | $145 | - |
Sep-11 2024 | $0.00022856 | $0.00022285 | $0.00022856 | $0.00022285 | $4 | - |