Cap Mercado $2.45T
-0.28%
Volume 24h $171.35B
16.6%
BTC % 55.48%
-0.01%
ETH % 11.97%
-1.08%
Moedas
29.403
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00007202 | $0.00007202 | $0.00018001 | $0.00018001 | $6,759 | - |
| Nov-03 2024 | $0.00018001 | $0.00018001 | $0.00018816 | $0.00018816 | $720 | - |
| Nov-02 2024 | $0.00018816 | $0.00018816 | $0.00019091 | $0.00019091 | $25 | - |
| Nov-01 2024 | $0.00019091 | $0.00019091 | $0.0001914 | $0.0001914 | $325 | - |
| Oct-31 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-30 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-29 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-28 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-27 2024 | $0.0001914 | $0.0001914 | $0.0001914 | $0.0001914 | - | - |
| Oct-26 2024 | $0.0001914 | $0.0001914 | $0.00019865 | $0.00019865 | $198 | - |
| Oct-25 2024 | $0.00019865 | $0.00019687 | $0.00019908 | $0.00019908 | $623 | - |
| Oct-24 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-23 2024 | $0.00019908 | $0.00019908 | $0.00019908 | $0.00019908 | - | - |
| Oct-22 2024 | $0.00019908 | $0.00019867 | $0.00019908 | $0.00019867 | $475 | - |
| Oct-21 2024 | $0.00019867 | $0.00019665 | $0.00019867 | $0.00019665 | $199 | - |