Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
| Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
| Sep-01 2024 | $0.00023509 | $0.00023509 | $0.00024287 | $0.00024287 | $229 | - |
| Aug-31 2024 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
| Aug-30 2024 | $0.00024287 | $0.00023731 | $0.00024287 | $0.00023731 | $91 | - |
| Aug-29 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
| Aug-28 2024 | $0.00023731 | $0.00023731 | $0.00025202 | $0.00025202 | $621 | - |
| Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |
| Aug-26 2024 | $0.00026258 | $0.00026258 | $0.00026957 | $0.00026957 | $52 | - |
| Aug-25 2024 | $0.00026957 | $0.00026934 | $0.00026957 | $0.00026934 | $994 | - |
| Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
| Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
| Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |