Cap Mercado $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KumaDex Token (dKUMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |
| Aug-26 2024 | $0.00026258 | $0.00026258 | $0.00026957 | $0.00026957 | $52 | - |
| Aug-25 2024 | $0.00026957 | $0.00026934 | $0.00026957 | $0.00026934 | $994 | - |
| Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
| Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
| Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
| Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |
| Aug-19 2024 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
| Aug-18 2024 | $0.00019688 | $0.00019001 | $0.00019688 | $0.00019001 | $196 | - |
| Aug-17 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-16 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
| Aug-15 2024 | $0.00019001 | $0.00019001 | $0.00019973 | $0.00019973 | $94 | - |
| Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
| Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |