Cap Mercado NZ$3.92T
3.58%
Volume 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Moedas
26.932
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$153,527,263,874,681 | NZ$153,527,263,874,681 | NZ$153,527,263,874,681 | NZ$153,527,263,874,681 | - | - |
Apr-30 2024 | NZ$153,527,263,874,681 | NZ$153,527,263,874,681 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | - | - |
Apr-29 2024 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | - | - |
Apr-28 2024 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | - | - |
Apr-27 2024 | NZ$160,045,088,125,618 | NZ$160,045,088,125,618 | NZ$162,269,228,762,297 | NZ$162,269,228,762,297 | NZ$5 | - |
Apr-26 2024 | NZ$162,269,228,762,297 | NZ$162,269,228,762,297 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$31 | - |
Apr-25 2024 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | - | - |
Apr-24 2024 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | - | - |
Apr-23 2024 | NZ$164,181,474,169,932 | NZ$164,181,474,169,932 | NZ$167,662,393,625,534 | NZ$164,415,993,167,099 | NZ$732 | - |
Apr-22 2024 | NZ$164,415,993,167,099 | NZ$161,718,448,051,888 | NZ$168,067,183,350,340 | NZ$161,718,448,051,888 | NZ$334 | - |
Apr-21 2024 | NZ$161,718,448,051,888 | NZ$159,120,414,963,071 | NZ$161,718,448,051,888 | NZ$159,120,414,963,071 | NZ$309 | - |
Apr-20 2024 | NZ$159,120,414,963,071 | NZ$154,141,733,080,078 | NZ$159,120,414,963,071 | NZ$154,141,733,080,078 | NZ$124 | - |
Apr-19 2024 | NZ$154,141,733,080,078 | NZ$154,141,733,080,078 | NZ$154,836,013,868,020 | NZ$154,836,013,868,020 | NZ$20 | - |
Apr-18 2024 | NZ$156,124,382,881,881 | NZ$148,629,752,299,281 | NZ$156,124,382,881,881 | NZ$148,629,752,299,281 | NZ$18 | - |
Apr-17 2024 | NZ$148,629,752,299,281 | NZ$148,629,752,299,281 | NZ$153,267,316,652,092 | NZ$153,267,316,652,092 | NZ$25 | - |
Análise histórica e de mercado do preço de Kitten Coin (KITTENS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 796 dias, a partir do dia 26-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68642 NZD.