時価総額 NZ$3.95T
0.18%
ボリューム24h NZ$123.36B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000156855920100058 | NZ$0.000000000156855920100058 | NZ$0.000000000156855920100058 | NZ$0.000000000156855920100058 | - | - |
May-10 2024 | NZ$0.000000000156855920100058 | NZ$0.000000000156855920100058 | NZ$0.00000000015685592010006 | NZ$0.00000000015685592010006 | - | - |
May-09 2024 | NZ$0.00000000015685592010006 | NZ$0.000000000155472570058158 | NZ$0.00000000015685592010006 | NZ$0.000000000155489231729052 | NZ$14 | - |
May-08 2024 | NZ$0.000000000155489231729052 | NZ$0.000000000155489231729052 | NZ$0.000000000155489231729052 | NZ$0.000000000155489231729052 | - | - |
May-07 2024 | NZ$0.000000000155489231729052 | NZ$0.000000000155489231729052 | NZ$0.000000000156722718264479 | NZ$0.00000000015568803913761 | NZ$144 | - |
May-06 2024 | NZ$0.00000000015568803913761 | NZ$0.00000000015568803913761 | NZ$0.0000000001590597369517 | NZ$0.00000000015594120395018 | NZ$65 | - |
May-05 2024 | NZ$0.00000000015594120395018 | NZ$0.000000000155672448674028 | NZ$0.00000000015594120395018 | NZ$0.000000000155672448674028 | NZ$7 | - |
May-04 2024 | NZ$0.000000000153135371751089 | NZ$0.000000000153135371751089 | NZ$0.000000000153135371751089 | NZ$0.000000000153135371751089 | - | - |
May-03 2024 | NZ$0.000000000153135371751089 | NZ$0.000000000151237673685732 | NZ$0.000000000153135371751089 | NZ$0.000000000151237673685732 | NZ$17 | - |
May-02 2024 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | - | - |
May-01 2024 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | - | - |
Apr-30 2024 | NZ$0.000000000151237673685732 | NZ$0.000000000151237673685732 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | - | - |
Apr-29 2024 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | - | - |
Apr-28 2024 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | - | - |
Apr-27 2024 | NZ$0.000000000157658296006004 | NZ$0.000000000157658296006004 | NZ$0.000000000159849267481376 | NZ$0.000000000159849267481376 | NZ$5 | - |
Kitten Coin(KITTENS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、806日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.