時価総額 €2.20T 0.34%
ボリューム24h €74.67B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000087597488591757 €0.000000000087597488591757 €0.000000000087597488591758 €0.000000000087597488591758 - -
May-09 2024 €0.000000000087597488591758 €0.000000000086824945295741 €0.000000000087597488591758 €0.000000000086834250143943 €8 -
May-08 2024 €0.000000000086834250143943 €0.000000000086834250143943 €0.000000000086834250143943 €0.000000000086834250143943 - -
May-07 2024 €0.000000000086834250143943 €0.000000000086834250143943 €0.00000000008752310092271 €0.000000000086945275788955 €81 -
May-06 2024 €0.000000000086945275788955 €0.000000000086945275788955 €0.00000000008882822837765 €0.000000000087086657776748 €37 -
May-05 2024 €0.000000000087086657776748 €0.000000000086936569165355 €0.000000000087086657776748 €0.000000000086936569165355 €4 -
May-04 2024 €0.000000000085519717530608 €0.000000000085519717530608 €0.000000000085519717530608 €0.000000000085519717530608 - -
May-03 2024 €0.000000000085519717530608 €0.000000000084459932318008 €0.000000000085519717530608 €0.000000000084459932318008 €10 -
May-02 2024 €0.000000000084459932318008 €0.000000000084459932318008 €0.000000000084459932318008 €0.000000000084459932318008 - -
May-01 2024 €0.000000000084459932318008 €0.000000000084459932318008 €0.000000000084459932318008 €0.000000000084459932318008 - -
Apr-30 2024 €0.000000000084459932318008 €0.000000000084459932318008 €0.000000000088045582066473 €0.000000000088045582066473 - -
Apr-29 2024 €0.000000000088045582066473 €0.000000000088045582066473 €0.000000000088045582066473 €0.000000000088045582066473 - -
Apr-28 2024 €0.000000000088045582066473 €0.000000000088045582066473 €0.000000000088045582066473 €0.000000000088045582066473 - -
Apr-27 2024 €0.000000000088045582066473 €0.000000000088045582066473 €0.000000000089269148245526 €0.000000000089269148245526 €3 -
Apr-26 2024 €0.000000000089269148245526 €0.000000000089269148245526 €0.000000000090321131545614 €0.000000000090321131545614 €17 -

Kitten Coin(KITTENS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.