時価総額 €2.20T
0.34%
ボリューム24h €74.67B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000087597488591757 | €0.000000000087597488591757 | €0.000000000087597488591758 | €0.000000000087597488591758 | - | - |
May-09 2024 | €0.000000000087597488591758 | €0.000000000086824945295741 | €0.000000000087597488591758 | €0.000000000086834250143943 | €8 | - |
May-08 2024 | €0.000000000086834250143943 | €0.000000000086834250143943 | €0.000000000086834250143943 | €0.000000000086834250143943 | - | - |
May-07 2024 | €0.000000000086834250143943 | €0.000000000086834250143943 | €0.00000000008752310092271 | €0.000000000086945275788955 | €81 | - |
May-06 2024 | €0.000000000086945275788955 | €0.000000000086945275788955 | €0.00000000008882822837765 | €0.000000000087086657776748 | €37 | - |
May-05 2024 | €0.000000000087086657776748 | €0.000000000086936569165355 | €0.000000000087086657776748 | €0.000000000086936569165355 | €4 | - |
May-04 2024 | €0.000000000085519717530608 | €0.000000000085519717530608 | €0.000000000085519717530608 | €0.000000000085519717530608 | - | - |
May-03 2024 | €0.000000000085519717530608 | €0.000000000084459932318008 | €0.000000000085519717530608 | €0.000000000084459932318008 | €10 | - |
May-02 2024 | €0.000000000084459932318008 | €0.000000000084459932318008 | €0.000000000084459932318008 | €0.000000000084459932318008 | - | - |
May-01 2024 | €0.000000000084459932318008 | €0.000000000084459932318008 | €0.000000000084459932318008 | €0.000000000084459932318008 | - | - |
Apr-30 2024 | €0.000000000084459932318008 | €0.000000000084459932318008 | €0.000000000088045582066473 | €0.000000000088045582066473 | - | - |
Apr-29 2024 | €0.000000000088045582066473 | €0.000000000088045582066473 | €0.000000000088045582066473 | €0.000000000088045582066473 | - | - |
Apr-28 2024 | €0.000000000088045582066473 | €0.000000000088045582066473 | €0.000000000088045582066473 | €0.000000000088045582066473 | - | - |
Apr-27 2024 | €0.000000000088045582066473 | €0.000000000088045582066473 | €0.000000000089269148245526 | €0.000000000089269148245526 | €3 | - |
Apr-26 2024 | €0.000000000089269148245526 | €0.000000000089269148245526 | €0.000000000090321131545614 | €0.000000000090321131545614 | €17 | - |
Kitten Coin(KITTENS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.